CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:14 | - | 175,100 |
04.10.24 17:20:48 | - | 175,150 |
04.10.24 17:20:44 | - | 175,200 |
04.10.24 17:20:25 | - | 175,200 |
04.10.24 17:20:21 | - | 175,250 |
04.10.24 17:19:51 | - | 175,300 |
04.10.24 17:18:48 | - | 175,250 |
04.10.24 17:18:12 | - | 175,200 |
04.10.24 17:17:18 | - | 175,200 |
04.10.24 17:17:09 | - | 175,150 |
04.10.24 17:17:06 | - | 175,200 |
04.10.24 17:16:12 | - | 175,150 |
04.10.24 17:15:56 | - | 175,100 |
04.10.24 17:15:44 | - | 175,150 |
04.10.24 17:15:40 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:39 | - | 175,150 |
04.10.24 17:15:38 | - | 175,050 |
04.10.24 17:15:20 | - | 175,000 |
04.10.24 17:15:08 | - | 175,050 |
04.10.24 17:14:59 | - | 175,000 |
04.10.24 17:14:57 | - | 175,000 |
04.10.24 17:14:56 | - | 175,000 |
04.10.24 17:14:49 | - | 174,950 |
04.10.24 17:14:48 | - | 174,850 |
04.10.24 17:14:33 | - | 174,800 |
04.10.24 17:14:31 | - | 174,800 |
04.10.24 17:14:27 | - | 174,800 |
04.10.24 17:14:22 | - | 174,850 |
04.10.24 17:14:17 | - | 174,800 |
04.10.24 17:14:13 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:12 | - | 175,200 |
04.10.24 17:14:03 | - | 175,250 |
04.10.24 17:13:56 | - | 175,250 |
04.10.24 17:13:55 | - | 175,200 |
04.10.24 17:11:58 | - | 175,150 |
04.10.24 17:11:53 | - | 175,150 |
04.10.24 17:11:52 | - | 175,150 |
04.10.24 17:11:16 | - | 175,200 |
04.10.24 17:11:14 | - | 175,200 |
04.10.24 17:11:11 | - | 175,150 |
04.10.24 17:11:07 | - | 175,200 |
04.10.24 17:11:04 | - | 175,150 |
04.10.24 17:11:02 | - | 175,200 |
04.10.24 17:09:54 | - | 175,150 |
04.10.24 17:09:53 | - | 175,200 |