HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:26 | - | 8,305 |
07.10.24 09:23:26 | - | 8,309 |
07.10.24 09:23:15 | - | 8,309 |
07.10.24 09:23:12 | - | 8,309 |
07.10.24 09:23:12 | - | 8,309 |
07.10.24 09:23:11 | - | 8,309 |
07.10.24 09:23:02 | - | 8,308 |
07.10.24 09:23:02 | - | 8,309 |
07.10.24 09:22:09 | - | 8,309 |
07.10.24 09:22:03 | - | 8,313 |
07.10.24 09:22:03 | - | 8,313 |
07.10.24 09:21:55 | - | 8,313 |
07.10.24 09:21:55 | - | 8,311 |
07.10.24 09:21:54 | - | 8,311 |
07.10.24 09:21:54 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:54 | - | 8,311 |
07.10.24 09:21:49 | - | 8,311 |
07.10.24 09:21:46 | - | 8,315 |
07.10.24 09:21:46 | - | 8,315 |
07.10.24 09:21:44 | - | 8,315 |
07.10.24 09:21:44 | - | 8,311 |
07.10.24 09:21:43 | - | 8,311 |
07.10.24 09:21:42 | - | 8,311 |
07.10.24 09:21:41 | - | 8,311 |
07.10.24 09:21:40 | - | 8,309 |
07.10.24 09:21:39 | - | 8,305 |
07.10.24 09:21:39 | - | 8,307 |
07.10.24 09:21:38 | - | 8,306 |
07.10.24 09:21:38 | - | 8,307 |
07.10.24 09:21:38 | - | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:37 | - | 8,307 |
07.10.24 09:21:37 | - | 8,305 |
07.10.24 09:21:37 | - | 8,305 |
07.10.24 09:21:32 | - | 8,305 |
07.10.24 09:21:31 | - | 8,307 |
07.10.24 09:21:27 | - | 8,305 |
07.10.24 09:21:25 | - | 8,305 |
07.10.24 09:21:25 | - | 8,307 |
07.10.24 09:21:24 | - | 8,305 |
07.10.24 09:21:24 | - | 8,307 |
07.10.24 09:21:23 | - | 8,305 |
07.10.24 09:21:23 | - | 8,307 |
07.10.24 09:21:20 | - | 8,306 |
07.10.24 09:21:20 | - | 8,305 |
07.10.24 09:21:19 | - | 8,307 |