HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:41 | - | 8,314 |
07.10.24 09:19:12 | - | 8,314 |
07.10.24 09:18:57 | - | 8,314 |
07.10.24 09:18:56 | - | 8,314 |
07.10.24 09:18:56 | - | 8,314 |
07.10.24 09:18:55 | - | 8,314 |
07.10.24 09:18:51 | - | 8,314 |
07.10.24 09:18:47 | - | 8,314 |
07.10.24 09:18:46 | - | 8,314 |
07.10.24 09:18:09 | - | 8,314 |
07.10.24 09:18:08 | - | 8,314 |
07.10.24 09:18:08 | - | 8,315 |
07.10.24 09:18:07 | - | 8,314 |
07.10.24 09:18:06 | - | 8,315 |
07.10.24 09:18:06 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:06 | - | 8,314 |
07.10.24 09:18:05 | - | 8,315 |
07.10.24 09:18:03 | - | 8,314 |
07.10.24 09:18:02 | - | 8,314 |
07.10.24 09:18:01 | - | 8,314 |
07.10.24 09:18:01 | - | 8,315 |
07.10.24 09:17:49 | - | 8,314 |
07.10.24 09:17:10 | - | 8,313 |
07.10.24 09:17:08 | - | 8,313 |
07.10.24 09:17:05 | - | 8,313 |
07.10.24 09:17:01 | - | 8,309 |
07.10.24 09:17:01 | - | 8,309 |
07.10.24 09:17:00 | - | 8,309 |
07.10.24 09:16:29 | - | 8,301 |
07.10.24 09:16:27 | - | 8,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:26 | - | 8,301 |
07.10.24 09:16:10 | - | 8,301 |
07.10.24 09:16:07 | - | 8,311 |
07.10.24 09:15:35 | - | 8,311 |
07.10.24 09:15:26 | - | 8,311 |
07.10.24 09:15:24 | - | 8,311 |
07.10.24 09:15:22 | - | 8,311 |
07.10.24 09:14:48 | - | 8,311 |
07.10.24 09:13:26 | - | 8,311 |
07.10.24 09:13:20 | - | 8,311 |
07.10.24 09:13:03 | - | 8,311 |
07.10.24 09:13:03 | - | 8,311 |
07.10.24 09:12:50 | - | 8,311 |
07.10.24 09:12:45 | - | 8,312 |
07.10.24 09:12:45 | - | 8,311 |