HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:53 | - | 8,337 |
07.10.24 15:09:51 | - | 8,337 |
07.10.24 15:09:50 | - | 8,337 |
07.10.24 15:09:49 | - | 8,337 |
07.10.24 15:09:39 | - | 8,336 |
07.10.24 15:09:36 | - | 8,336 |
07.10.24 15:09:36 | - | 8,336 |
07.10.24 15:08:39 | - | 8,337 |
07.10.24 15:08:37 | - | 8,337 |
07.10.24 15:08:36 | - | 8,337 |
07.10.24 15:08:35 | - | 8,337 |
07.10.24 15:07:42 | - | 8,336 |
07.10.24 15:07:38 | - | 8,336 |
07.10.24 15:04:56 | - | 8,337 |
07.10.24 15:04:54 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:53 | - | 8,337 |
07.10.24 15:04:52 | - | 8,337 |
07.10.24 15:04:51 | - | 8,335 |
07.10.24 15:02:44 | - | 8,333 |
07.10.24 15:02:43 | - | 8,333 |
07.10.24 15:02:43 | - | 8,331 |
07.10.24 15:02:28 | - | 8,329 |
07.10.24 15:02:25 | - | 8,329 |
07.10.24 15:02:24 | - | 8,329 |
07.10.24 15:01:44 | - | 8,329 |
07.10.24 15:01:43 | - | 8,327 |
07.10.24 15:01:38 | - | 8,325 |
07.10.24 15:01:35 | - | 8,325 |
07.10.24 15:01:35 | - | 8,325 |
07.10.24 15:00:47 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:38 | - | 8,324 |
07.10.24 15:00:34 | - | 8,325 |
07.10.24 15:00:32 | - | 8,324 |
07.10.24 15:00:24 | - | 8,325 |
07.10.24 15:00:10 | - | 8,324 |
07.10.24 15:00:01 | - | 8,325 |
07.10.24 15:00:01 | - | 8,323 |
07.10.24 14:59:41 | - | 8,321 |
07.10.24 14:59:41 | - | 8,321 |
07.10.24 14:59:39 | - | 8,321 |
07.10.24 14:59:39 | - | 8,321 |
07.10.24 14:59:38 | - | 8,320 |
07.10.24 14:59:27 | - | 8,321 |
07.10.24 14:59:26 | - | 8,321 |
07.10.24 14:59:25 | - | 8,323 |