HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:01 | - | 8,323 |
07.10.24 14:59:41 | - | 8,321 |
07.10.24 14:59:41 | - | 8,321 |
07.10.24 14:59:39 | - | 8,321 |
07.10.24 14:59:39 | - | 8,321 |
07.10.24 14:59:38 | - | 8,320 |
07.10.24 14:59:27 | - | 8,321 |
07.10.24 14:59:26 | - | 8,321 |
07.10.24 14:59:25 | - | 8,323 |
07.10.24 14:59:25 | - | 8,327 |
07.10.24 14:59:24 | - | 8,327 |
07.10.24 14:59:01 | - | 8,332 |
07.10.24 14:58:57 | - | 8,332 |
07.10.24 14:58:53 | - | 8,332 |
07.10.24 14:57:57 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:54 | - | 8,336 |
07.10.24 14:57:13 | - | 8,336 |
07.10.24 14:57:09 | - | 8,336 |
07.10.24 14:55:47 | - | 8,340 |
07.10.24 14:54:39 | - | 8,344 |
07.10.24 14:54:34 | - | 8,344 |
07.10.24 14:52:19 | - | 8,344 |
07.10.24 14:50:39 | - | 8,348 |
07.10.24 14:47:39 | - | 8,348 |
07.10.24 14:44:38 | - | 8,348 |
07.10.24 14:41:38 | - | 8,348 |
07.10.24 14:41:37 | - | 8,345 |
07.10.24 14:40:52 | - | 8,350 |
07.10.24 14:37:51 | - | 8,350 |
07.10.24 14:37:48 | - | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:35:32 | - | 8,345 |
07.10.24 14:34:42 | - | 8,349 |
07.10.24 14:34:39 | - | 8,349 |
07.10.24 14:34:10 | - | 8,349 |
07.10.24 14:33:18 | - | 8,353 |
07.10.24 14:33:15 | - | 8,353 |
07.10.24 14:33:14 | - | 8,353 |
07.10.24 14:33:14 | - | 8,347 |
07.10.24 14:33:13 | - | 8,347 |
07.10.24 14:32:56 | - | 8,346 |
07.10.24 14:32:52 | - | 8,346 |
07.10.24 14:31:25 | - | 8,346 |
07.10.24 14:31:24 | - | 8,346 |
07.10.24 14:29:12 | - | 8,346 |
07.10.24 14:26:12 | - | 8,346 |