HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:36 | - | 8,312 |
04.10.24 20:13:13 | - | 8,311 |
04.10.24 20:13:12 | - | 8,312 |
04.10.24 20:12:46 | - | 8,312 |
04.10.24 20:12:44 | - | 8,311 |
04.10.24 20:12:04 | - | 8,312 |
04.10.24 20:12:00 | - | 8,313 |
04.10.24 20:11:56 | - | 8,312 |
04.10.24 20:11:54 | - | 8,313 |
04.10.24 20:11:21 | - | 8,312 |
04.10.24 20:11:20 | - | 8,313 |
04.10.24 20:11:17 | - | 8,312 |
04.10.24 20:11:16 | - | 8,313 |
04.10.24 20:11:10 | - | 8,312 |
04.10.24 20:11:08 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:03 | - | 8,312 |
04.10.24 20:11:01 | - | 8,313 |
04.10.24 20:10:55 | - | 8,312 |
04.10.24 20:10:44 | - | 8,313 |
04.10.24 20:10:38 | - | 8,312 |
04.10.24 20:10:34 | - | 8,313 |
04.10.24 20:10:22 | - | 8,313 |
04.10.24 20:10:20 | - | 8,312 |
04.10.24 20:09:57 | - | 8,313 |
04.10.24 20:09:46 | - | 8,312 |
04.10.24 20:08:54 | - | 8,313 |
04.10.24 20:08:46 | - | 8,312 |
04.10.24 20:08:44 | - | 8,313 |
04.10.24 20:08:41 | - | 8,312 |
04.10.24 20:08:31 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:29 | - | 8,312 |
04.10.24 20:08:27 | - | 8,313 |
04.10.24 20:07:39 | - | 8,312 |
04.10.24 20:07:38 | - | 8,313 |
04.10.24 20:05:52 | - | 8,312 |
04.10.24 20:05:51 | - | 8,311 |
04.10.24 20:05:50 | - | 8,307 |
04.10.24 20:04:20 | - | 8,311 |
04.10.24 20:03:53 | - | 8,310 |
04.10.24 20:03:52 | - | 8,309 |
04.10.24 20:03:49 | - | 8,310 |
04.10.24 20:03:36 | - | 8,309 |
04.10.24 20:03:35 | - | 8,310 |
04.10.24 20:03:23 | - | 8,309 |
04.10.24 20:03:16 | - | 8,310 |