HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:16 | - | 8,310 |
04.10.24 20:03:05 | - | 8,309 |
04.10.24 20:02:58 | - | 8,310 |
04.10.24 20:02:56 | - | 8,311 |
04.10.24 20:02:55 | - | 8,310 |
04.10.24 20:02:53 | - | 8,311 |
04.10.24 20:02:49 | - | 8,310 |
04.10.24 20:02:48 | - | 8,311 |
04.10.24 20:01:25 | - | 8,312 |
04.10.24 20:01:20 | - | 8,313 |
04.10.24 20:01:13 | - | 8,312 |
04.10.24 20:01:04 | - | 8,311 |
04.10.24 20:00:23 | - | 8,310 |
04.10.24 20:00:13 | - | 8,309 |
04.10.24 20:00:08 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:05 | - | 8,309 |
04.10.24 20:00:04 | - | 8,309 |
04.10.24 19:59:29 | - | 8,309 |
04.10.24 19:59:26 | - | 8,310 |
04.10.24 19:59:25 | - | 8,312 |
04.10.24 19:59:12 | - | 8,313 |
04.10.24 19:58:17 | - | 8,314 |
04.10.24 19:58:17 | - | 8,316 |
04.10.24 19:58:15 | - | 8,317 |
04.10.24 19:57:22 | - | 8,318 |
04.10.24 19:55:51 | - | 8,319 |
04.10.24 19:52:51 | - | 8,319 |
04.10.24 19:52:36 | - | 8,320 |
04.10.24 19:52:14 | - | 8,319 |
04.10.24 19:52:13 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 8,319 |
04.10.24 19:50:29 | - | 8,320 |
04.10.24 19:50:17 | - | 8,319 |
04.10.24 19:49:33 | - | 8,318 |
04.10.24 19:48:01 | - | 8,319 |
04.10.24 19:47:59 | - | 8,320 |
04.10.24 19:47:57 | - | 8,319 |
04.10.24 19:47:56 | - | 8,320 |
04.10.24 19:47:23 | - | 8,319 |
04.10.24 19:47:23 | - | 8,321 |
04.10.24 19:47:20 | - | 8,322 |
04.10.24 19:45:20 | - | 8,323 |
04.10.24 19:45:10 | - | 8,324 |
04.10.24 19:45:02 | - | 8,323 |
04.10.24 19:45:01 | - | 8,324 |