HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:50 | - | 8,264 |
07.10.24 18:51:49 | - | 8,265 |
07.10.24 18:51:48 | - | 8,266 |
07.10.24 18:51:32 | - | 8,267 |
07.10.24 18:51:25 | - | 8,266 |
07.10.24 18:51:22 | - | 8,267 |
07.10.24 18:51:18 | - | 8,266 |
07.10.24 18:48:29 | - | 8,267 |
07.10.24 18:48:28 | - | 8,266 |
07.10.24 18:48:12 | - | 8,267 |
07.10.24 18:48:09 | - | 8,266 |
07.10.24 18:45:14 | - | 8,267 |
07.10.24 18:45:01 | - | 8,266 |
07.10.24 18:44:52 | - | 8,267 |
07.10.24 18:44:51 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:58 | - | 8,267 |
07.10.24 18:40:57 | - | 8,267 |
07.10.24 18:40:56 | - | 8,268 |
07.10.24 18:39:36 | - | 8,268 |
07.10.24 18:39:33 | - | 8,267 |
07.10.24 18:37:35 | - | 8,266 |
07.10.24 18:37:34 | - | 8,267 |
07.10.24 18:36:14 | - | 8,268 |
07.10.24 18:33:14 | - | 8,268 |
07.10.24 18:33:11 | - | 8,267 |
07.10.24 18:32:03 | - | 8,266 |
07.10.24 18:31:49 | - | 8,267 |
07.10.24 18:31:01 | - | 8,266 |
07.10.24 18:30:38 | - | 8,267 |
07.10.24 18:28:41 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:40 | - | 8,267 |
07.10.24 18:26:41 | - | 8,266 |
07.10.24 18:26:37 | - | 8,267 |
07.10.24 18:25:08 | - | 8,266 |
07.10.24 18:25:06 | - | 8,267 |
07.10.24 18:25:04 | - | 8,269 |
07.10.24 18:25:04 | - | 8,254 |
07.10.24 18:22:51 | - | 8,254 |
07.10.24 18:22:47 | - | 8,264 |
07.10.24 18:22:22 | - | 8,263 |
07.10.24 18:22:19 | - | 8,264 |
07.10.24 18:22:17 | - | 8,263 |
07.10.24 18:22:11 | - | 8,264 |
07.10.24 18:22:03 | - | 8,263 |
07.10.24 18:22:02 | - | 8,264 |