HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:01 | - | 8,274 |
07.10.24 19:17:22 | - | 8,273 |
07.10.24 19:17:12 | - | 8,275 |
07.10.24 19:17:11 | - | 8,276 |
07.10.24 19:17:02 | - | 8,275 |
07.10.24 19:16:53 | - | 8,276 |
07.10.24 19:16:49 | - | 8,275 |
07.10.24 19:16:36 | - | 8,276 |
07.10.24 19:16:31 | - | 8,275 |
07.10.24 19:16:30 | - | 8,276 |
07.10.24 19:16:25 | - | 8,275 |
07.10.24 19:15:26 | - | 8,276 |
07.10.24 19:15:25 | - | 8,275 |
07.10.24 19:15:23 | - | 8,273 |
07.10.24 19:15:18 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:17 | - | 8,273 |
07.10.24 19:14:43 | - | 8,272 |
07.10.24 19:14:37 | - | 8,273 |
07.10.24 19:14:31 | - | 8,272 |
07.10.24 19:14:26 | - | 8,271 |
07.10.24 19:13:54 | - | 8,272 |
07.10.24 19:13:51 | - | 8,271 |
07.10.24 19:13:50 | - | 8,270 |
07.10.24 19:11:00 | - | 8,269 |
07.10.24 19:10:57 | - | 8,268 |
07.10.24 19:10:01 | - | 8,267 |
07.10.24 19:10:00 | - | 8,268 |
07.10.24 19:08:36 | - | 8,268 |
07.10.24 19:08:36 | - | 8,267 |
07.10.24 19:08:34 | - | 8,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:29 | - | 8,265 |
07.10.24 19:08:14 | - | 8,266 |
07.10.24 19:08:04 | - | 8,265 |
07.10.24 19:07:51 | - | 8,266 |
07.10.24 19:07:50 | - | 8,265 |
07.10.24 19:07:42 | - | 8,266 |
07.10.24 19:06:37 | - | 8,265 |
07.10.24 19:06:34 | - | 8,266 |
07.10.24 19:05:15 | - | 8,265 |
07.10.24 19:05:13 | - | 8,266 |
07.10.24 19:05:12 | - | 8,267 |
07.10.24 19:04:55 | - | 8,268 |
07.10.24 19:04:54 | - | 8,267 |
07.10.24 19:04:53 | - | 8,268 |
07.10.24 19:04:52 | - | 8,267 |