HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:39 | - | 8,873 |
26.11.24 14:26:37 | - | 8,874 |
26.11.24 14:26:37 | - | 8,872 |
26.11.24 14:26:36 | - | 8,871 |
26.11.24 14:26:36 | - | 8,873 |
26.11.24 14:26:36 | - | 8,871 |
26.11.24 14:26:35 | - | 8,873 |
26.11.24 14:26:34 | - | 8,871 |
26.11.24 14:26:33 | - | 8,873 |
26.11.24 14:26:32 | - | 8,872 |
26.11.24 14:26:28 | - | 8,873 |
26.11.24 14:26:09 | - | 8,872 |
26.11.24 14:26:08 | - | 8,873 |
26.11.24 14:26:07 | - | 8,872 |
26.11.24 14:26:07 | - | 8,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:26:07 | - | 8,874 |
26.11.24 14:26:06 | - | 8,873 |
26.11.24 14:26:05 | - | 8,872 |
26.11.24 14:26:05 | - | 8,873 |
26.11.24 14:25:54 | - | 8,872 |
26.11.24 14:25:52 | - | 8,873 |
26.11.24 14:25:51 | - | 8,872 |
26.11.24 14:25:37 | - | 8,871 |
26.11.24 14:25:36 | - | 8,870 |
26.11.24 14:25:34 | - | 8,871 |
26.11.24 14:25:33 | - | 8,870 |
26.11.24 14:25:08 | - | 8,871 |
26.11.24 14:25:07 | - | 8,872 |
26.11.24 14:25:02 | - | 8,873 |
26.11.24 14:25:01 | - | 8,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:00 | - | 8,873 |
26.11.24 14:24:59 | - | 8,874 |
26.11.24 14:24:53 | - | 8,875 |
26.11.24 14:24:46 | - | 8,876 |
26.11.24 14:24:43 | - | 8,875 |
26.11.24 14:24:40 | - | 8,876 |
26.11.24 14:24:37 | - | 8,875 |
26.11.24 14:24:37 | - | 8,876 |
26.11.24 14:24:36 | - | 8,875 |
26.11.24 14:24:26 | - | 8,876 |
26.11.24 14:24:23 | - | 8,877 |
26.11.24 14:24:08 | - | 8,876 |
26.11.24 14:24:08 | - | 8,875 |
26.11.24 14:24:03 | - | 8,876 |
26.11.24 14:24:02 | - | 8,877 |