HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:36 | - | 8,187 |
08.10.24 08:31:24 | - | 8,189 |
08.10.24 08:31:24 | - | 8,187 |
08.10.24 08:30:55 | - | 8,189 |
08.10.24 08:30:54 | - | 8,187 |
08.10.24 08:30:26 | - | 8,189 |
08.10.24 08:30:19 | - | 8,191 |
08.10.24 08:30:15 | - | 8,189 |
08.10.24 08:29:56 | - | 8,191 |
08.10.24 08:29:55 | - | 8,189 |
08.10.24 08:29:23 | - | 8,190 |
08.10.24 08:29:15 | - | 8,189 |
08.10.24 08:29:10 | - | 8,187 |
08.10.24 08:28:47 | - | 8,189 |
08.10.24 08:28:43 | - | 8,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:28:38 | - | 8,189 |
08.10.24 08:28:35 | - | 8,187 |
08.10.24 08:28:30 | - | 8,189 |
08.10.24 08:28:28 | - | 8,187 |
08.10.24 08:28:24 | - | 8,189 |
08.10.24 08:28:22 | - | 8,187 |
08.10.24 08:28:15 | - | 8,189 |
08.10.24 08:28:11 | - | 8,191 |
08.10.24 08:28:09 | - | 8,189 |
08.10.24 08:28:04 | - | 8,191 |
08.10.24 08:28:03 | - | 8,189 |
08.10.24 08:27:49 | - | 8,191 |
08.10.24 08:27:49 | - | 8,193 |
08.10.24 08:27:47 | - | 8,197 |
08.10.24 08:27:46 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:41 | - | 8,201 |
08.10.24 08:27:39 | - | 8,199 |
08.10.24 08:27:23 | - | 8,201 |
08.10.24 08:27:21 | - | 8,197 |
08.10.24 08:27:20 | - | 8,193 |
08.10.24 08:27:20 | - | 8,189 |
08.10.24 08:27:19 | - | 8,193 |
08.10.24 08:27:18 | - | 8,196 |
08.10.24 08:27:13 | - | 8,200 |
08.10.24 08:27:09 | - | 8,198 |
08.10.24 08:27:05 | - | 8,200 |
08.10.24 08:27:01 | - | 8,198 |
08.10.24 08:26:47 | - | 8,200 |
08.10.24 08:26:47 | - | 8,196 |
08.10.24 08:26:46 | - | 8,192 |