HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:37 | - | 8,263 |
07.10.24 18:12:35 | - | 8,264 |
07.10.24 18:12:34 | - | 8,263 |
07.10.24 18:12:33 | - | 8,264 |
07.10.24 18:12:26 | - | 8,263 |
07.10.24 18:12:22 | - | 8,264 |
07.10.24 18:12:19 | - | 8,263 |
07.10.24 18:12:15 | - | 8,264 |
07.10.24 18:12:07 | - | 8,263 |
07.10.24 18:12:06 | - | 8,264 |
07.10.24 18:12:04 | - | 8,263 |
07.10.24 18:11:58 | - | 8,264 |
07.10.24 18:11:57 | - | 8,263 |
07.10.24 18:11:54 | - | 8,264 |
07.10.24 18:11:52 | - | 8,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:49 | - | 8,264 |
07.10.24 18:11:45 | - | 8,263 |
07.10.24 18:11:38 | - | 8,264 |
07.10.24 18:11:36 | - | 8,263 |
07.10.24 18:11:35 | - | 8,264 |
07.10.24 18:11:32 | - | 8,263 |
07.10.24 18:11:15 | - | 8,264 |
07.10.24 18:11:14 | - | 8,263 |
07.10.24 18:11:08 | - | 8,264 |
07.10.24 18:11:07 | - | 8,262 |
07.10.24 18:11:07 | - | 8,261 |
07.10.24 18:10:51 | - | 8,262 |
07.10.24 18:10:48 | - | 8,261 |
07.10.24 18:10:45 | - | 8,262 |
07.10.24 18:10:40 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:35 | - | 8,262 |
07.10.24 18:10:14 | - | 8,261 |
07.10.24 18:10:13 | - | 8,262 |
07.10.24 18:10:10 | - | 8,263 |
07.10.24 18:10:09 | - | 8,264 |
07.10.24 18:10:05 | - | 8,263 |
07.10.24 18:09:45 | - | 8,264 |
07.10.24 18:09:45 | - | 8,265 |
07.10.24 18:09:27 | - | 8,266 |
07.10.24 18:08:54 | - | 8,267 |
07.10.24 18:08:43 | - | 8,266 |
07.10.24 18:06:51 | - | 8,267 |
07.10.24 18:06:49 | - | 8,268 |
07.10.24 18:06:46 | - | 8,269 |
07.10.24 18:06:46 | - | 8,269 |