HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:41 | - | 8,262 |
07.10.24 18:20:40 | - | 8,261 |
07.10.24 18:20:38 | - | 8,262 |
07.10.24 18:19:59 | - | 8,261 |
07.10.24 18:19:55 | - | 8,262 |
07.10.24 18:19:37 | - | 8,261 |
07.10.24 18:19:36 | - | 8,262 |
07.10.24 18:19:35 | - | 8,263 |
07.10.24 18:19:32 | - | 8,264 |
07.10.24 18:19:18 | - | 8,263 |
07.10.24 18:19:06 | - | 8,264 |
07.10.24 18:19:04 | - | 8,263 |
07.10.24 18:19:01 | - | 8,264 |
07.10.24 18:18:48 | - | 8,263 |
07.10.24 18:18:45 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:44 | - | 8,263 |
07.10.24 18:18:25 | - | 8,264 |
07.10.24 18:18:22 | - | 8,263 |
07.10.24 18:18:07 | - | 8,262 |
07.10.24 18:17:41 | - | 8,261 |
07.10.24 18:17:39 | - | 8,262 |
07.10.24 18:17:38 | - | 8,263 |
07.10.24 18:17:22 | - | 8,264 |
07.10.24 18:17:21 | - | 8,263 |
07.10.24 18:15:21 | - | 8,264 |
07.10.24 18:15:20 | - | 8,263 |
07.10.24 18:14:21 | - | 8,264 |
07.10.24 18:14:21 | - | 8,265 |
07.10.24 18:14:12 | - | 8,264 |
07.10.24 18:14:11 | - | 8,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:05 | - | 8,264 |
07.10.24 18:14:01 | - | 8,265 |
07.10.24 18:13:25 | - | 8,264 |
07.10.24 18:13:17 | - | 8,263 |
07.10.24 18:13:11 | - | 8,264 |
07.10.24 18:13:10 | - | 8,263 |
07.10.24 18:13:07 | - | 8,264 |
07.10.24 18:13:05 | - | 8,263 |
07.10.24 18:13:03 | - | 8,264 |
07.10.24 18:12:57 | - | 8,263 |
07.10.24 18:12:53 | - | 8,264 |
07.10.24 18:12:49 | - | 8,263 |
07.10.24 18:12:48 | - | 8,264 |
07.10.24 18:12:44 | - | 8,263 |
07.10.24 18:12:43 | - | 8,264 |