HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:47:23 | - | 8,304 |
07.10.24 09:47:22 | - | 8,304 |
07.10.24 09:47:21 | - | 8,304 |
07.10.24 09:47:21 | - | 8,302 |
07.10.24 09:47:15 | - | 8,301 |
07.10.24 09:46:03 | - | 8,304 |
07.10.24 09:46:01 | - | 8,304 |
07.10.24 09:46:00 | - | 8,304 |
07.10.24 09:46:00 | - | 8,301 |
07.10.24 09:45:59 | - | 8,299 |
07.10.24 09:45:58 | - | 8,299 |
07.10.24 09:45:57 | - | 8,299 |
07.10.24 09:44:24 | - | 8,297 |
07.10.24 09:44:19 | - | 8,299 |
07.10.24 09:44:16 | - | 8,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:50 | - | 8,301 |
07.10.24 09:42:42 | - | 8,301 |
07.10.24 09:42:41 | - | 8,301 |
07.10.24 09:42:41 | - | 8,301 |
07.10.24 09:42:40 | - | 8,297 |
07.10.24 09:42:39 | - | 8,297 |
07.10.24 09:42:00 | - | 8,298 |
07.10.24 09:41:47 | - | 8,298 |
07.10.24 09:41:03 | - | 8,297 |
07.10.24 09:41:02 | - | 8,293 |
07.10.24 09:41:01 | - | 8,293 |
07.10.24 09:41:01 | - | 8,295 |
07.10.24 09:41:00 | - | 8,295 |
07.10.24 09:40:58 | - | 8,293 |
07.10.24 09:40:57 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:20 | - | 8,293 |
07.10.24 09:39:10 | - | 8,293 |
07.10.24 09:39:05 | - | 8,297 |
07.10.24 09:39:05 | - | 8,297 |
07.10.24 09:39:01 | - | 8,297 |
07.10.24 09:38:51 | - | 8,297 |
07.10.24 09:38:51 | - | 8,293 |
07.10.24 09:38:50 | - | 8,295 |
07.10.24 09:38:50 | - | 8,295 |
07.10.24 09:38:48 | - | 8,295 |
07.10.24 09:38:48 | - | 8,295 |
07.10.24 09:38:47 | - | 8,293 |
07.10.24 09:38:47 | - | 8,295 |
07.10.24 09:38:46 | - | 8,295 |
07.10.24 09:38:46 | - | 8,293 |