HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:59 | - | 8,324 |
07.10.24 09:10:57 | - | 8,324 |
07.10.24 09:10:49 | - | 8,323 |
07.10.24 09:10:48 | - | 8,321 |
07.10.24 09:10:34 | - | 8,325 |
07.10.24 09:10:34 | - | 8,325 |
07.10.24 09:10:33 | - | 8,328 |
07.10.24 09:10:32 | - | 8,325 |
07.10.24 09:10:32 | - | 8,325 |
07.10.24 09:10:18 | - | 8,325 |
07.10.24 09:10:17 | - | 8,328 |
07.10.24 09:10:01 | - | 8,325 |
07.10.24 09:09:55 | - | 8,325 |
07.10.24 09:09:21 | - | 8,334 |
07.10.24 09:08:54 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:49 | - | 8,321 |
07.10.24 09:08:17 | - | 8,321 |
07.10.24 09:07:18 | - | 8,309 |
07.10.24 09:06:03 | - | 8,309 |
07.10.24 09:05:34 | - | 8,310 |
07.10.24 09:05:29 | - | 8,310 |
07.10.24 09:05:13 | - | 8,310 |
07.10.24 09:05:11 | - | 8,313 |
07.10.24 09:05:00 | - | 8,317 |
07.10.24 09:04:32 | - | 8,327 |
07.10.24 09:04:28 | - | 8,327 |
07.10.24 09:03:04 | - | 8,313 |
07.10.24 09:02:05 | - | 8,309 |
07.10.24 09:02:05 | - | 8,291 |
07.10.24 09:00:30 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:58:54 | - | 8,306 |
07.10.24 08:55:54 | - | 8,306 |
07.10.24 08:52:54 | - | 8,306 |
07.10.24 08:52:52 | - | 8,309 |
07.10.24 08:50:02 | - | 8,291 |
07.10.24 08:49:33 | - | 8,306 |
07.10.24 08:49:33 | - | 8,308 |
07.10.24 08:49:30 | - | 8,310 |
07.10.24 08:49:28 | - | 8,312 |
07.10.24 08:49:25 | - | 8,309 |
07.10.24 08:49:24 | - | 8,307 |
07.10.24 08:49:15 | - | 8,304 |
07.10.24 08:49:00 | - | 8,303 |
07.10.24 08:48:37 | - | 8,304 |
07.10.24 08:48:35 | - | 8,303 |