HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:34 | - | 8,319 |
04.10.24 18:53:47 | - | 8,318 |
04.10.24 18:53:43 | - | 8,318 |
04.10.24 18:53:39 | - | 8,318 |
04.10.24 18:53:33 | - | 8,318 |
04.10.24 18:52:31 | - | 8,318 |
04.10.24 18:52:27 | - | 8,317 |
04.10.24 18:52:02 | - | 8,318 |
04.10.24 18:51:56 | - | 8,317 |
04.10.24 18:51:50 | - | 8,318 |
04.10.24 18:51:46 | - | 8,317 |
04.10.24 18:51:13 | - | 8,319 |
04.10.24 18:50:18 | - | 8,318 |
04.10.24 18:50:16 | - | 8,318 |
04.10.24 18:50:07 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | - | 8,317 |
04.10.24 18:50:04 | - | 8,318 |
04.10.24 18:49:59 | - | 8,317 |
04.10.24 18:49:55 | - | 8,318 |
04.10.24 18:49:52 | - | 8,317 |
04.10.24 18:49:51 | - | 8,318 |
04.10.24 18:49:45 | - | 8,317 |
04.10.24 18:49:43 | - | 8,318 |
04.10.24 18:49:36 | - | 8,317 |
04.10.24 18:49:32 | - | 8,318 |
04.10.24 18:49:30 | - | 8,317 |
04.10.24 18:48:21 | - | 8,317 |
04.10.24 18:48:19 | - | 8,317 |
04.10.24 18:48:18 | - | 8,317 |
04.10.24 18:48:15 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:10 | - | 8,317 |
04.10.24 18:48:10 | - | 8,317 |
04.10.24 18:48:08 | - | 8,317 |
04.10.24 18:48:07 | - | 8,317 |
04.10.24 18:48:06 | - | 8,317 |
04.10.24 18:48:05 | - | 8,317 |
04.10.24 18:47:55 | - | 8,318 |
04.10.24 18:47:54 | - | 8,317 |
04.10.24 18:47:49 | - | 8,318 |
04.10.24 18:47:47 | - | 8,317 |
04.10.24 18:47:40 | - | 8,318 |
04.10.24 18:47:40 | - | 8,317 |
04.10.24 18:47:37 | - | 8,316 |
04.10.24 18:47:33 | - | 8,316 |
04.10.24 18:47:29 | - | 8,315 |