HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:32 | - | 8,316 |
04.10.24 18:19:25 | - | 8,316 |
04.10.24 18:19:09 | - | 8,316 |
04.10.24 18:19:08 | - | 8,317 |
04.10.24 18:19:03 | - | 8,315 |
04.10.24 18:18:50 | - | 8,316 |
04.10.24 18:18:46 | - | 8,315 |
04.10.24 18:18:40 | - | 8,316 |
04.10.24 18:18:22 | - | 8,315 |
04.10.24 18:18:18 | - | 8,316 |
04.10.24 18:18:17 | - | 8,315 |
04.10.24 18:18:16 | - | 8,316 |
04.10.24 18:18:10 | - | 8,315 |
04.10.24 18:17:48 | - | 8,316 |
04.10.24 18:17:47 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:21 | - | 8,316 |
04.10.24 18:17:20 | - | 8,315 |
04.10.24 18:17:18 | - | 8,316 |
04.10.24 18:17:17 | - | 8,314 |
04.10.24 18:17:10 | - | 8,312 |
04.10.24 18:17:07 | - | 8,311 |
04.10.24 18:14:51 | - | 8,311 |
04.10.24 18:14:45 | - | 8,311 |
04.10.24 18:14:26 | - | 8,310 |
04.10.24 18:14:24 | - | 8,310 |
04.10.24 18:14:17 | - | 8,310 |
04.10.24 18:14:14 | - | 8,309 |
04.10.24 18:13:57 | - | 8,310 |
04.10.24 18:13:50 | - | 8,311 |
04.10.24 18:13:49 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:15 | - | 8,312 |
04.10.24 18:12:52 | - | 8,312 |
04.10.24 18:12:50 | - | 8,313 |
04.10.24 18:12:45 | - | 8,312 |
04.10.24 18:12:43 | - | 8,313 |
04.10.24 18:11:27 | - | 8,313 |
04.10.24 18:11:26 | - | 8,312 |
04.10.24 18:11:24 | - | 8,311 |
04.10.24 18:11:17 | - | 8,310 |
04.10.24 18:10:17 | - | 8,310 |
04.10.24 18:10:08 | - | 8,310 |
04.10.24 18:10:06 | - | 8,309 |
04.10.24 18:09:41 | - | 8,309 |
04.10.24 18:09:39 | - | 8,309 |
04.10.24 18:08:50 | - | 8,310 |