HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:34 | - | 8,328 |
04.10.24 17:17:34 | - | 8,328 |
04.10.24 17:17:28 | - | 8,328 |
04.10.24 17:17:28 | - | 8,328 |
04.10.24 17:17:15 | - | 8,328 |
04.10.24 17:17:14 | - | 8,325 |
04.10.24 17:17:14 | - | 8,325 |
04.10.24 17:16:06 | - | 8,325 |
04.10.24 17:15:41 | - | 8,325 |
04.10.24 17:15:39 | - | 8,326 |
04.10.24 17:15:18 | - | 8,329 |
04.10.24 17:12:18 | - | 8,329 |
04.10.24 17:11:42 | - | 8,329 |
04.10.24 17:11:40 | - | 8,330 |
04.10.24 17:10:41 | - | 8,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:23 | - | 8,333 |
04.10.24 17:10:23 | - | 8,333 |
04.10.24 17:10:21 | - | 8,333 |
04.10.24 17:09:54 | - | 8,333 |
04.10.24 17:09:53 | - | 8,334 |
04.10.24 17:09:52 | - | 8,334 |
04.10.24 17:09:12 | - | 8,337 |
04.10.24 17:06:12 | - | 8,337 |
04.10.24 17:06:11 | - | 8,337 |
04.10.24 17:06:10 | - | 8,337 |
04.10.24 17:06:06 | - | 8,337 |
04.10.24 17:06:03 | - | 8,337 |
04.10.24 17:06:02 | - | 8,337 |
04.10.24 17:06:01 | - | 8,337 |
04.10.24 17:05:34 | - | 8,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:33 | - | 8,333 |
04.10.24 17:05:32 | - | 8,333 |
04.10.24 17:05:31 | - | 8,333 |
04.10.24 17:05:31 | - | 8,333 |
04.10.24 17:05:30 | - | 8,332 |
04.10.24 17:05:30 | - | 8,333 |
04.10.24 17:05:30 | - | 8,332 |
04.10.24 17:05:29 | - | 8,333 |
04.10.24 17:05:29 | - | 8,332 |
04.10.24 17:05:29 | - | 8,333 |
04.10.24 17:05:18 | - | 8,332 |
04.10.24 17:05:18 | - | 8,333 |
04.10.24 17:05:17 | - | 8,332 |
04.10.24 17:05:17 | - | 8,333 |
04.10.24 17:05:17 | - | 8,332 |