HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | - | 8,335 |
04.10.24 16:08:49 | - | 8,335 |
04.10.24 16:08:47 | - | 8,336 |
04.10.24 16:08:46 | - | 8,337 |
04.10.24 16:08:41 | - | 8,338 |
04.10.24 16:08:24 | - | 8,340 |
04.10.24 16:08:22 | - | 8,341 |
04.10.24 16:08:14 | - | 8,343 |
04.10.24 16:08:12 | - | 8,344 |
04.10.24 16:08:12 | - | 8,345 |
04.10.24 16:08:05 | - | 8,346 |
04.10.24 16:07:22 | - | 8,347 |
04.10.24 16:07:19 | - | 8,345 |
04.10.24 16:05:52 | - | 8,343 |
04.10.24 16:05:49 | - | 8,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:46 | - | 8,339 |
04.10.24 16:05:45 | - | 8,339 |
04.10.24 16:05:44 | - | 8,339 |
04.10.24 16:05:30 | - | 8,339 |
04.10.24 16:05:28 | - | 8,338 |
04.10.24 16:05:26 | - | 8,337 |
04.10.24 16:05:25 | - | 8,336 |
04.10.24 16:03:49 | - | 8,334 |
04.10.24 16:03:48 | - | 8,335 |
04.10.24 16:03:46 | - | 8,335 |
04.10.24 16:03:45 | - | 8,336 |
04.10.24 16:03:09 | - | 8,338 |
04.10.24 16:03:07 | - | 8,337 |
04.10.24 16:03:05 | - | 8,336 |
04.10.24 16:02:44 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:43 | - | 8,334 |
04.10.24 16:02:43 | - | 8,335 |
04.10.24 16:02:42 | - | 8,334 |
04.10.24 16:02:02 | - | 8,335 |
04.10.24 16:01:58 | - | 8,333 |
04.10.24 16:01:58 | - | 8,330 |
04.10.24 16:01:35 | - | 8,330 |
04.10.24 16:01:32 | - | 8,328 |
04.10.24 16:01:31 | - | 8,328 |
04.10.24 15:59:53 | - | 8,326 |
04.10.24 15:59:50 | - | 8,327 |
04.10.24 15:59:49 | - | 8,328 |
04.10.24 15:58:13 | - | 8,330 |
04.10.24 15:58:06 | - | 8,330 |
04.10.24 15:58:04 | - | 8,328 |