ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:39:12 | - | 19,925 |
13.06.25 16:39:07 | - | 19,920 |
13.06.25 16:39:06 | - | 19,925 |
13.06.25 16:39:04 | - | 19,920 |
13.06.25 16:38:43 | - | 19,925 |
13.06.25 16:38:42 | - | 19,920 |
13.06.25 16:38:40 | - | 19,925 |
13.06.25 16:38:22 | - | 19,920 |
13.06.25 16:38:21 | - | 19,925 |
13.06.25 16:38:16 | - | 19,920 |
13.06.25 16:37:24 | - | 19,925 |
13.06.25 16:37:24 | - | 19,920 |
13.06.25 16:37:24 | - | 19,920 |
13.06.25 16:37:02 | - | 19,920 |
13.06.25 16:36:48 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:36:26 | - | 19,915 |
13.06.25 16:36:25 | - | 19,910 |
13.06.25 16:36:22 | - | 19,915 |
13.06.25 16:36:21 | - | 19,910 |
13.06.25 16:36:21 | - | 19,915 |
13.06.25 16:36:19 | - | 19,910 |
13.06.25 16:36:18 | - | 19,910 |
13.06.25 16:36:18 | - | 19,910 |
13.06.25 16:36:14 | - | 19,910 |
13.06.25 16:36:05 | - | 19,910 |
13.06.25 16:35:56 | - | 19,915 |
13.06.25 16:35:55 | - | 19,910 |
13.06.25 16:35:51 | - | 19,915 |
13.06.25 16:35:11 | - | 19,910 |
13.06.25 16:35:09 | - | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:35:09 | - | 19,910 |
13.06.25 16:35:09 | - | 19,910 |
13.06.25 16:35:05 | - | 19,905 |
13.06.25 16:34:15 | - | 19,900 |
13.06.25 16:34:14 | - | 19,905 |
13.06.25 16:34:14 | - | 19,900 |
13.06.25 16:33:48 | - | 19,900 |
13.06.25 16:33:17 | - | 19,905 |
13.06.25 16:33:17 | - | 19,900 |
13.06.25 16:33:01 | - | 19,900 |
13.06.25 16:32:49 | - | 19,900 |
13.06.25 16:32:36 | - | 19,900 |
13.06.25 16:32:35 | - | 19,900 |
13.06.25 16:32:27 | - | 19,900 |
13.06.25 16:32:21 | - | 19,905 |