ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:14:34 | - | 15,785 |
14.01.25 13:14:20 | - | 15,780 |
14.01.25 13:14:07 | - | 15,785 |
14.01.25 13:13:40 | - | 15,785 |
14.01.25 13:13:13 | - | 15,785 |
14.01.25 13:12:53 | - | 15,780 |
14.01.25 13:12:50 | - | 15,780 |
14.01.25 13:12:44 | - | 15,780 |
14.01.25 13:12:42 | - | 15,785 |
14.01.25 13:12:42 | - | 15,790 |
14.01.25 13:12:17 | - | 15,785 |
14.01.25 13:12:09 | - | 15,790 |
14.01.25 13:12:08 | - | 15,785 |
14.01.25 13:12:02 | - | 15,790 |
14.01.25 13:11:21 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:11:20 | - | 15,790 |
14.01.25 13:09:50 | - | 15,785 |
14.01.25 13:09:48 | - | 15,790 |
14.01.25 13:09:48 | - | 15,785 |
14.01.25 13:08:45 | - | 15,780 |
14.01.25 13:08:14 | - | 15,780 |
14.01.25 13:07:57 | - | 15,775 |
14.01.25 13:07:51 | - | 15,775 |
14.01.25 13:07:50 | - | 15,775 |
14.01.25 13:07:50 | - | 15,775 |
14.01.25 13:07:40 | - | 15,775 |
14.01.25 13:06:53 | - | 15,775 |
14.01.25 13:06:42 | - | 15,780 |
14.01.25 13:06:32 | - | 15,775 |
14.01.25 13:05:49 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:05:44 | - | 15,775 |
14.01.25 13:05:39 | - | 15,780 |
14.01.25 13:05:16 | - | 15,775 |
14.01.25 13:05:15 | - | 15,775 |
14.01.25 13:05:15 | - | 15,775 |
14.01.25 13:05:13 | - | 15,775 |
14.01.25 13:04:48 | - | 15,775 |
14.01.25 13:03:59 | - | 15,775 |
14.01.25 13:03:54 | - | 15,780 |
14.01.25 13:03:01 | - | 15,775 |
14.01.25 13:02:41 | - | 15,775 |
14.01.25 13:02:40 | - | 15,780 |
14.01.25 13:02:32 | - | 15,775 |
14.01.25 13:02:31 | - | 15,780 |
14.01.25 13:01:31 | - | 15,785 |