ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:01:42 | - | 15,785 |
14.01.25 14:01:30 | - | 15,790 |
14.01.25 14:01:27 | - | 15,790 |
14.01.25 14:01:27 | - | 15,790 |
14.01.25 14:01:26 | - | 15,790 |
14.01.25 14:01:14 | - | 15,795 |
14.01.25 14:01:10 | - | 15,790 |
14.01.25 14:01:09 | - | 15,790 |
14.01.25 14:01:08 | - | 15,795 |
14.01.25 14:00:59 | - | 15,795 |
14.01.25 14:00:58 | - | 15,795 |
14.01.25 14:00:57 | - | 15,800 |
14.01.25 14:00:42 | - | 15,795 |
14.01.25 14:00:42 | - | 15,795 |
14.01.25 14:00:38 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:00:38 | - | 15,790 |
14.01.25 14:00:27 | - | 15,785 |
14.01.25 14:00:26 | - | 15,785 |
14.01.25 14:00:23 | - | 15,785 |
14.01.25 14:00:22 | - | 15,785 |
14.01.25 14:00:20 | - | 15,785 |
14.01.25 14:00:16 | - | 15,785 |
14.01.25 14:00:16 | - | 15,785 |
14.01.25 14:00:15 | - | 15,780 |
14.01.25 14:00:06 | - | 15,775 |
14.01.25 13:59:46 | - | 15,780 |
14.01.25 13:59:45 | - | 15,780 |
14.01.25 13:59:38 | - | 15,780 |
14.01.25 13:59:23 | - | 15,780 |
14.01.25 13:59:22 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:59:19 | - | 15,785 |
14.01.25 13:59:19 | - | 15,780 |
14.01.25 13:59:16 | - | 15,785 |
14.01.25 13:59:12 | - | 15,780 |
14.01.25 13:59:12 | - | 15,780 |
14.01.25 13:59:11 | - | 15,780 |
14.01.25 13:59:10 | - | 15,780 |
14.01.25 13:58:42 | - | 15,780 |
14.01.25 13:58:41 | - | 15,780 |
14.01.25 13:58:40 | - | 15,780 |
14.01.25 13:58:38 | - | 15,780 |
14.01.25 13:58:38 | - | 15,780 |
14.01.25 13:58:32 | - | 15,780 |
14.01.25 13:58:26 | - | 15,780 |
14.01.25 13:58:25 | - | 15,780 |