ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:34:28 | - | 15,885 |
13.01.25 15:34:23 | - | 15,890 |
13.01.25 15:34:10 | - | 15,885 |
13.01.25 15:34:07 | - | 15,885 |
13.01.25 15:33:45 | - | 15,885 |
13.01.25 15:33:44 | - | 15,885 |
13.01.25 15:33:43 | - | 15,885 |
13.01.25 15:33:40 | - | 15,890 |
13.01.25 15:33:39 | - | 15,890 |
13.01.25 15:33:02 | - | 15,895 |
13.01.25 15:33:00 | - | 15,890 |
13.01.25 15:32:53 | - | 15,885 |
13.01.25 15:32:48 | - | 15,880 |
13.01.25 15:32:41 | - | 15,880 |
13.01.25 15:32:40 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:31 | - | 15,880 |
13.01.25 15:32:30 | - | 15,875 |
13.01.25 15:32:30 | - | 15,880 |
13.01.25 15:32:05 | - | 15,880 |
13.01.25 15:32:05 | - | 15,880 |
13.01.25 15:31:37 | - | 15,885 |
13.01.25 15:31:32 | - | 15,885 |
13.01.25 15:31:31 | - | 15,890 |
13.01.25 15:31:26 | - | 15,885 |
13.01.25 15:31:18 | - | 15,885 |
13.01.25 15:31:17 | - | 15,890 |
13.01.25 15:31:14 | - | 15,885 |
13.01.25 15:31:07 | - | 15,885 |
13.01.25 15:31:03 | - | 15,885 |
13.01.25 15:30:49 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:30:48 | - | 15,890 |
13.01.25 15:30:47 | - | 15,890 |
13.01.25 15:30:44 | - | 15,890 |
13.01.25 15:30:42 | - | 15,895 |
13.01.25 15:30:42 | - | 15,895 |
13.01.25 15:30:40 | - | 15,895 |
13.01.25 15:30:32 | - | 15,900 |
13.01.25 15:30:31 | - | 15,900 |
13.01.25 15:30:29 | - | 15,895 |
13.01.25 15:30:25 | - | 15,900 |
13.01.25 15:30:21 | - | 15,900 |
13.01.25 15:30:11 | - | 15,900 |
13.01.25 15:30:00 | - | 15,900 |
13.01.25 15:29:56 | - | 15,900 |
13.01.25 15:29:56 | - | 15,900 |