ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:06:01 | - | 15,720 |
13.01.25 09:06:00 | - | 15,720 |
13.01.25 09:06:00 | - | 15,720 |
13.01.25 09:05:50 | - | 15,715 |
13.01.25 09:05:26 | - | 15,710 |
13.01.25 09:05:25 | - | 15,705 |
13.01.25 09:05:25 | - | 15,700 |
13.01.25 09:05:20 | - | 15,700 |
13.01.25 09:05:19 | - | 15,700 |
13.01.25 09:05:16 | - | 15,700 |
13.01.25 09:05:16 | - | 15,700 |
13.01.25 09:05:04 | - | 15,695 |
13.01.25 09:05:03 | - | 15,700 |
13.01.25 09:05:03 | - | 15,695 |
13.01.25 09:05:03 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:04:58 | - | 15,675 |
13.01.25 09:04:50 | - | 15,680 |
13.01.25 09:04:50 | - | 15,675 |
13.01.25 09:04:39 | - | 15,670 |
13.01.25 09:04:34 | - | 15,670 |
13.01.25 09:04:31 | - | 15,655 |
13.01.25 09:04:30 | - | 15,660 |
13.01.25 09:04:29 | - | 15,655 |
13.01.25 09:04:29 | - | 15,655 |
13.01.25 09:04:29 | - | 15,650 |
13.01.25 09:04:24 | - | 15,635 |
13.01.25 09:04:23 | - | 15,640 |
13.01.25 09:04:23 | - | 15,635 |
13.01.25 09:04:22 | - | 15,635 |
13.01.25 09:04:22 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:04:22 | - | 15,640 |
13.01.25 09:04:21 | - | 15,635 |
13.01.25 09:04:21 | - | 15,635 |
13.01.25 09:04:14 | - | 15,640 |
13.01.25 09:04:12 | - | 15,635 |
13.01.25 09:04:09 | - | 15,630 |
13.01.25 09:04:08 | - | 15,625 |
13.01.25 09:04:08 | - | 15,630 |
13.01.25 09:04:07 | - | 15,625 |
13.01.25 09:04:07 | - | 15,630 |
13.01.25 09:04:05 | - | 15,625 |
13.01.25 09:04:00 | - | 15,630 |
13.01.25 09:03:56 | - | 15,625 |
13.01.25 09:03:54 | - | 15,625 |
13.01.25 09:03:42 | - | 15,620 |