ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:55:27 | - | 15,750 |
20.01.25 12:55:26 | - | 15,755 |
20.01.25 12:54:20 | - | 15,750 |
20.01.25 12:54:13 | - | 15,755 |
20.01.25 12:53:25 | - | 15,750 |
20.01.25 12:53:25 | - | 15,745 |
20.01.25 12:53:25 | - | 15,750 |
20.01.25 12:53:20 | - | 15,755 |
20.01.25 12:52:56 | - | 15,755 |
20.01.25 12:51:48 | - | 15,755 |
20.01.25 12:51:08 | - | 15,750 |
20.01.25 12:50:55 | - | 15,750 |
20.01.25 12:50:10 | - | 15,750 |
20.01.25 12:50:10 | - | 15,745 |
20.01.25 12:49:52 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:49:47 | - | 15,750 |
20.01.25 12:49:08 | - | 15,755 |
20.01.25 12:49:08 | - | 15,750 |
20.01.25 12:49:01 | - | 15,755 |
20.01.25 12:48:58 | - | 15,750 |
20.01.25 12:48:55 | - | 15,755 |
20.01.25 12:48:54 | - | 15,750 |
20.01.25 12:48:46 | - | 15,755 |
20.01.25 12:48:45 | - | 15,750 |
20.01.25 12:48:44 | - | 15,755 |
20.01.25 12:48:43 | - | 15,750 |
20.01.25 12:48:13 | - | 15,755 |
20.01.25 12:47:25 | - | 15,750 |
20.01.25 12:47:20 | - | 15,755 |
20.01.25 12:47:15 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:47:08 | - | 15,755 |
20.01.25 12:47:04 | - | 15,755 |
20.01.25 12:46:09 | - | 15,755 |
20.01.25 12:44:06 | - | 15,755 |
20.01.25 12:43:51 | - | 15,755 |
20.01.25 12:43:29 | - | 15,750 |
20.01.25 12:43:28 | - | 15,755 |
20.01.25 12:42:19 | - | 15,750 |
20.01.25 12:42:01 | - | 15,750 |
20.01.25 12:41:33 | - | 15,755 |
20.01.25 12:41:31 | - | 15,760 |
20.01.25 12:40:59 | - | 15,755 |
20.01.25 12:40:48 | - | 15,760 |
20.01.25 12:40:30 | - | 15,755 |
20.01.25 12:40:21 | - | 15,760 |