ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:14:23 | - | 15,620 |
10.01.25 15:14:17 | - | 15,625 |
10.01.25 15:14:16 | - | 15,620 |
10.01.25 15:14:16 | - | 15,625 |
10.01.25 15:13:23 | - | 15,625 |
10.01.25 15:13:22 | - | 15,630 |
10.01.25 15:13:14 | - | 15,630 |
10.01.25 15:13:13 | - | 15,630 |
10.01.25 15:13:11 | - | 15,630 |
10.01.25 15:13:11 | - | 15,630 |
10.01.25 15:13:08 | - | 15,630 |
10.01.25 15:13:04 | - | 15,630 |
10.01.25 15:12:56 | - | 15,630 |
10.01.25 15:12:31 | - | 15,625 |
10.01.25 15:07:50 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:07:48 | - | 15,625 |
10.01.25 15:07:48 | - | 15,620 |
10.01.25 15:07:47 | - | 15,625 |
10.01.25 15:07:37 | - | 15,625 |
10.01.25 15:07:36 | - | 15,630 |
10.01.25 15:07:35 | - | 15,625 |
10.01.25 15:07:33 | - | 15,625 |
10.01.25 15:07:18 | - | 15,625 |
10.01.25 15:07:07 | - | 15,630 |
10.01.25 15:07:07 | - | 15,630 |
10.01.25 15:07:06 | - | 15,625 |
10.01.25 15:07:01 | - | 15,630 |
10.01.25 15:07:00 | - | 15,625 |
10.01.25 15:06:59 | - | 15,630 |
10.01.25 15:06:56 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:06:55 | - | 15,630 |
10.01.25 15:06:51 | - | 15,630 |
10.01.25 15:06:50 | - | 15,630 |
10.01.25 15:06:40 | - | 15,630 |
10.01.25 15:06:39 | - | 15,630 |
10.01.25 15:06:12 | - | 15,630 |
10.01.25 15:06:10 | - | 15,630 |
10.01.25 15:05:51 | - | 15,630 |
10.01.25 15:05:47 | - | 15,635 |
10.01.25 15:05:44 | - | 15,630 |
10.01.25 15:05:36 | - | 15,625 |
10.01.25 15:05:25 | - | 15,630 |
10.01.25 15:05:20 | - | 15,630 |
10.01.25 15:05:14 | - | 15,630 |
10.01.25 15:05:10 | - | 15,630 |