ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:20:57 | - | 15,785 |
10.01.25 09:20:52 | - | 15,785 |
10.01.25 09:20:52 | - | 15,785 |
10.01.25 09:20:51 | - | 15,790 |
10.01.25 09:20:44 | - | 15,780 |
10.01.25 09:20:44 | - | 15,785 |
10.01.25 09:20:44 | - | 15,780 |
10.01.25 09:20:38 | - | 15,780 |
10.01.25 09:20:32 | - | 15,775 |
10.01.25 09:20:20 | - | 15,770 |
10.01.25 09:20:00 | - | 15,775 |
10.01.25 09:19:50 | - | 15,770 |
10.01.25 09:18:48 | - | 15,765 |
10.01.25 09:18:44 | - | 15,760 |
10.01.25 09:18:44 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:18:42 | - | 15,760 |
10.01.25 09:18:15 | - | 15,770 |
10.01.25 09:18:09 | - | 15,765 |
10.01.25 09:18:00 | - | 15,765 |
10.01.25 09:17:59 | - | 15,760 |
10.01.25 09:17:57 | - | 15,765 |
10.01.25 09:17:49 | - | 15,765 |
10.01.25 09:17:48 | - | 15,770 |
10.01.25 09:17:47 | - | 15,765 |
10.01.25 09:17:45 | - | 15,765 |
10.01.25 09:17:42 | - | 15,760 |
10.01.25 09:17:30 | - | 15,755 |
10.01.25 09:17:28 | - | 15,750 |
10.01.25 09:17:08 | - | 15,745 |
10.01.25 09:16:44 | - | 15,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:16:44 | - | 15,745 |
10.01.25 09:16:42 | - | 15,750 |
10.01.25 09:16:16 | - | 15,745 |
10.01.25 09:16:16 | - | 15,745 |
10.01.25 09:16:02 | - | 15,745 |
10.01.25 09:16:01 | - | 15,745 |
10.01.25 09:15:49 | - | 15,740 |
10.01.25 09:15:40 | - | 15,745 |
10.01.25 09:15:38 | - | 15,740 |
10.01.25 09:15:11 | - | 15,745 |
10.01.25 09:15:08 | - | 15,745 |
10.01.25 09:15:08 | - | 15,745 |
10.01.25 09:14:53 | - | 15,745 |
10.01.25 09:14:52 | - | 15,740 |
10.01.25 09:14:49 | - | 15,745 |