ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:40:19 | - | 15,780 |
09.01.25 12:40:19 | - | 15,785 |
09.01.25 12:40:16 | - | 15,785 |
09.01.25 12:40:16 | - | 15,785 |
09.01.25 12:40:10 | - | 15,790 |
09.01.25 12:40:09 | - | 15,785 |
09.01.25 12:40:06 | - | 15,790 |
09.01.25 12:40:06 | - | 15,795 |
09.01.25 12:38:50 | - | 15,785 |
09.01.25 12:38:45 | - | 15,785 |
09.01.25 12:38:44 | - | 15,785 |
09.01.25 12:38:36 | - | 15,785 |
09.01.25 12:38:35 | - | 15,785 |
09.01.25 12:37:21 | - | 15,785 |
09.01.25 12:37:09 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:37:09 | - | 15,785 |
09.01.25 12:37:02 | - | 15,790 |
09.01.25 12:37:01 | - | 15,785 |
09.01.25 12:36:06 | - | 15,790 |
09.01.25 12:36:06 | - | 15,785 |
09.01.25 12:35:18 | - | 15,785 |
09.01.25 12:35:10 | - | 15,790 |
09.01.25 12:34:30 | - | 15,785 |
09.01.25 12:34:02 | - | 15,790 |
09.01.25 12:33:41 | - | 15,790 |
09.01.25 12:33:22 | - | 15,795 |
09.01.25 12:33:21 | - | 15,795 |
09.01.25 12:33:08 | - | 15,800 |
09.01.25 12:31:52 | - | 15,795 |
09.01.25 12:31:50 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:30:22 | - | 15,795 |
09.01.25 12:30:10 | - | 15,790 |
09.01.25 12:29:04 | - | 15,785 |
09.01.25 12:29:04 | - | 15,780 |
09.01.25 12:28:50 | - | 15,780 |
09.01.25 12:27:48 | - | 15,785 |
09.01.25 12:27:47 | - | 15,785 |
09.01.25 12:27:43 | - | 15,785 |
09.01.25 12:27:42 | - | 15,785 |
09.01.25 12:27:40 | - | 15,785 |
09.01.25 12:27:36 | - | 15,790 |
09.01.25 12:27:35 | - | 15,785 |
09.01.25 12:27:35 | - | 15,785 |
09.01.25 12:27:33 | - | 15,785 |
09.01.25 12:27:33 | - | 15,790 |