ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:00:34 | - | 10,590 |
07.02.25 15:00:16 | - | 10,590 |
07.02.25 15:00:14 | - | 10,595 |
07.02.25 14:57:51 | - | 10,590 |
07.02.25 14:57:42 | - | 10,585 |
07.02.25 14:57:41 | - | 10,590 |
07.02.25 14:57:34 | - | 10,585 |
07.02.25 14:57:32 | - | 10,590 |
07.02.25 14:57:25 | - | 10,585 |
07.02.25 14:57:23 | - | 10,590 |
07.02.25 14:57:04 | - | 10,585 |
07.02.25 14:57:04 | - | 10,585 |
07.02.25 14:56:55 | - | 10,590 |
07.02.25 14:56:55 | - | 10,585 |
07.02.25 14:56:54 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:55:30 | - | 10,570 |
07.02.25 14:55:30 | - | 10,565 |
07.02.25 14:55:27 | - | 10,570 |
07.02.25 14:53:42 | - | 10,575 |
07.02.25 14:53:35 | - | 10,570 |
07.02.25 14:51:48 | - | 10,575 |
07.02.25 14:51:37 | - | 10,560 |
07.02.25 14:50:09 | - | 10,575 |
07.02.25 14:50:08 | - | 10,570 |
07.02.25 14:50:08 | - | 10,575 |
07.02.25 14:50:05 | - | 10,570 |
07.02.25 14:50:02 | - | 10,575 |
07.02.25 14:50:01 | - | 10,570 |
07.02.25 14:49:54 | - | 10,575 |
07.02.25 14:49:14 | - | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 14:49:14 | - | 10,575 |
07.02.25 14:49:06 | - | 10,570 |
07.02.25 14:49:06 | - | 10,575 |
07.02.25 14:49:05 | - | 10,570 |
07.02.25 14:48:19 | - | 10,575 |
07.02.25 14:48:14 | - | 10,570 |
07.02.25 14:48:03 | - | 10,570 |
07.02.25 14:47:36 | - | 10,575 |
07.02.25 14:47:33 | - | 10,575 |
07.02.25 14:47:33 | - | 10,575 |
07.02.25 14:47:26 | - | 10,575 |
07.02.25 14:47:26 | - | 10,575 |
07.02.25 14:47:22 | - | 10,575 |
07.02.25 14:47:12 | - | 10,575 |
07.02.25 14:46:51 | - | 10,570 |