ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:04:46 | - | 10,225 |
23.01.25 10:04:02 | - | 10,220 |
23.01.25 10:03:59 | - | 10,215 |
23.01.25 10:03:59 | - | 10,220 |
23.01.25 10:03:58 | - | 10,215 |
23.01.25 10:03:58 | - | 10,215 |
23.01.25 10:03:57 | - | 10,215 |
23.01.25 10:03:18 | - | 10,220 |
23.01.25 10:03:18 | - | 10,225 |
23.01.25 10:03:17 | - | 10,220 |
23.01.25 10:03:16 | - | 10,215 |
23.01.25 10:03:16 | - | 10,220 |
23.01.25 10:02:45 | - | 10,215 |
23.01.25 10:02:38 | - | 10,210 |
23.01.25 10:02:37 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 10:02:37 | - | 10,210 |
23.01.25 10:02:37 | - | 10,210 |
23.01.25 10:00:20 | - | 10,215 |
23.01.25 10:00:12 | - | 10,210 |
23.01.25 10:00:08 | - | 10,215 |
23.01.25 10:00:03 | - | 10,210 |
23.01.25 10:00:01 | - | 10,210 |
23.01.25 10:00:01 | - | 10,210 |
23.01.25 10:00:00 | - | 10,210 |
23.01.25 09:59:49 | - | 10,210 |
23.01.25 09:59:20 | - | 10,215 |
23.01.25 09:59:17 | - | 10,210 |
23.01.25 09:59:14 | - | 10,215 |
23.01.25 09:59:05 | - | 10,210 |
23.01.25 09:57:35 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:57:20 | - | 10,220 |
23.01.25 09:56:53 | - | 10,220 |
23.01.25 09:56:47 | - | 10,225 |
23.01.25 09:56:43 | - | 10,220 |
23.01.25 09:56:42 | - | 10,225 |
23.01.25 09:56:41 | - | 10,220 |
23.01.25 09:56:41 | - | 10,225 |
23.01.25 09:55:59 | - | 10,215 |
23.01.25 09:55:51 | - | 10,215 |
23.01.25 09:55:51 | - | 10,215 |
23.01.25 09:55:39 | - | 10,220 |
23.01.25 09:55:39 | - | 10,220 |
23.01.25 09:55:37 | - | 10,225 |
23.01.25 09:55:32 | - | 10,230 |
23.01.25 09:55:32 | - | 10,230 |