ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:36 | - | 12,710 |
30.04.25 15:48:35 | - | 12,715 |
30.04.25 15:48:33 | - | 12,710 |
30.04.25 15:48:33 | - | 12,715 |
30.04.25 15:48:32 | - | 12,710 |
30.04.25 15:48:31 | - | 12,715 |
30.04.25 15:48:29 | - | 12,710 |
30.04.25 15:48:23 | - | 12,715 |
30.04.25 15:48:21 | - | 12,715 |
30.04.25 15:47:47 | - | 12,715 |
30.04.25 15:47:33 | - | 12,720 |
30.04.25 15:47:29 | - | 12,720 |
30.04.25 15:47:09 | - | 12,725 |
30.04.25 15:46:48 | - | 12,720 |
30.04.25 15:46:44 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:46:27 | - | 12,725 |
30.04.25 15:46:22 | - | 12,730 |
30.04.25 15:46:11 | - | 12,730 |
30.04.25 15:46:11 | - | 12,730 |
30.04.25 15:46:09 | - | 12,735 |
30.04.25 15:45:01 | - | 12,740 |
30.04.25 15:44:29 | - | 12,745 |
30.04.25 15:43:43 | - | 12,745 |
30.04.25 15:43:24 | - | 12,740 |
30.04.25 15:43:20 | - | 12,740 |
30.04.25 15:43:18 | - | 12,740 |
30.04.25 15:43:16 | - | 12,740 |
30.04.25 15:43:02 | - | 12,740 |
30.04.25 15:42:58 | - | 12,740 |
30.04.25 15:42:56 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:42:56 | - | 12,740 |
30.04.25 15:42:52 | - | 12,740 |
30.04.25 15:42:50 | - | 12,740 |
30.04.25 15:42:50 | - | 12,740 |
30.04.25 15:41:49 | - | 12,740 |
30.04.25 15:41:49 | - | 12,740 |
30.04.25 15:41:13 | - | 12,740 |
30.04.25 15:41:13 | - | 12,735 |
30.04.25 15:40:43 | - | 12,740 |
30.04.25 15:40:40 | - | 12,745 |
30.04.25 15:40:16 | - | 12,745 |
30.04.25 15:40:16 | - | 12,745 |
30.04.25 15:40:02 | - | 12,745 |
30.04.25 15:40:02 | - | 12,750 |
30.04.25 15:40:01 | - | 12,745 |