ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:45:57 | - | 10,400 |
29.01.25 15:45:57 | - | 10,400 |
29.01.25 15:45:34 | - | 10,400 |
29.01.25 15:45:30 | - | 10,405 |
29.01.25 15:45:30 | - | 10,400 |
29.01.25 15:45:01 | - | 10,405 |
29.01.25 15:42:06 | - | 10,400 |
29.01.25 15:42:03 | - | 10,385 |
29.01.25 15:41:50 | - | 10,395 |
29.01.25 15:41:31 | - | 10,390 |
29.01.25 15:41:31 | - | 10,385 |
29.01.25 15:41:30 | - | 10,390 |
29.01.25 15:41:30 | - | 10,390 |
29.01.25 15:40:01 | - | 10,390 |
29.01.25 15:38:11 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:37:47 | - | 10,390 |
29.01.25 15:37:45 | - | 10,395 |
29.01.25 15:37:45 | - | 10,385 |
29.01.25 15:36:42 | - | 10,395 |
29.01.25 15:36:25 | - | 10,390 |
29.01.25 15:36:24 | - | 10,385 |
29.01.25 15:34:44 | - | 10,385 |
29.01.25 15:34:06 | - | 10,385 |
29.01.25 15:34:05 | - | 10,385 |
29.01.25 15:33:42 | - | 10,385 |
29.01.25 15:33:42 | - | 10,390 |
29.01.25 15:33:42 | - | 10,385 |
29.01.25 15:33:10 | - | 10,390 |
29.01.25 15:33:08 | - | 10,385 |
29.01.25 15:32:56 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:32:56 | - | 10,380 |
29.01.25 15:32:51 | - | 10,380 |
29.01.25 15:32:48 | - | 10,380 |
29.01.25 15:32:19 | - | 10,380 |
29.01.25 15:32:14 | - | 10,385 |
29.01.25 15:32:12 | - | 10,380 |
29.01.25 15:32:09 | - | 10,385 |
29.01.25 15:32:09 | - | 10,380 |
29.01.25 15:32:09 | - | 10,380 |
29.01.25 15:32:05 | - | 10,385 |
29.01.25 15:32:05 | - | 10,385 |
29.01.25 15:31:57 | - | 10,390 |
29.01.25 15:31:57 | - | 10,385 |
29.01.25 15:31:55 | - | 10,390 |
29.01.25 15:31:44 | - | 10,385 |