ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:15:26 | - | 12,445 |
29.04.25 09:15:26 | - | 12,445 |
29.04.25 09:15:25 | - | 12,445 |
29.04.25 09:15:25 | - | 12,445 |
29.04.25 09:15:08 | - | 12,445 |
29.04.25 09:14:42 | - | 12,440 |
29.04.25 09:14:35 | - | 12,435 |
29.04.25 09:14:11 | - | 12,440 |
29.04.25 09:14:10 | - | 12,445 |
29.04.25 09:13:38 | - | 12,440 |
29.04.25 09:13:30 | - | 12,445 |
29.04.25 09:13:30 | - | 12,450 |
29.04.25 09:13:29 | - | 12,445 |
29.04.25 09:13:20 | - | 12,440 |
29.04.25 09:13:09 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:04 | - | 12,435 |
29.04.25 09:12:59 | - | 12,430 |
29.04.25 09:12:36 | - | 12,435 |
29.04.25 09:12:35 | - | 12,430 |
29.04.25 09:12:35 | - | 12,430 |
29.04.25 09:12:26 | - | 12,430 |
29.04.25 09:12:23 | - | 12,430 |
29.04.25 09:12:20 | - | 12,440 |
29.04.25 09:12:12 | - | 12,440 |
29.04.25 09:12:11 | - | 12,440 |
29.04.25 09:12:05 | - | 12,440 |
29.04.25 09:12:05 | - | 12,445 |
29.04.25 09:12:05 | - | 12,445 |
29.04.25 09:11:56 | - | 12,455 |
29.04.25 09:11:56 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:11:56 | - | 12,455 |
29.04.25 09:11:45 | - | 12,460 |
29.04.25 09:11:40 | - | 12,460 |
29.04.25 09:11:36 | - | 12,460 |
29.04.25 09:11:30 | - | 12,465 |
29.04.25 09:11:30 | - | 12,465 |
29.04.25 09:11:29 | - | 12,465 |
29.04.25 09:11:29 | - | 12,465 |
29.04.25 09:11:27 | - | 12,465 |
29.04.25 09:11:21 | - | 12,460 |
29.04.25 09:11:18 | - | 12,470 |
29.04.25 09:11:16 | - | 12,470 |
29.04.25 09:11:06 | - | 12,470 |
29.04.25 09:11:03 | - | 12,465 |
29.04.25 09:11:02 | - | 12,465 |