ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:55:24 | - | 11,395 |
27.02.25 13:55:17 | - | 11,395 |
27.02.25 13:55:11 | - | 11,395 |
27.02.25 13:55:07 | - | 11,395 |
27.02.25 13:54:20 | - | 11,400 |
27.02.25 13:53:54 | - | 11,395 |
27.02.25 13:53:54 | - | 11,400 |
27.02.25 13:53:43 | - | 11,395 |
27.02.25 13:53:42 | - | 11,390 |
27.02.25 13:52:40 | - | 11,395 |
27.02.25 13:52:13 | - | 11,395 |
27.02.25 13:52:10 | - | 11,395 |
27.02.25 13:52:08 | - | 11,395 |
27.02.25 13:52:00 | - | 11,395 |
27.02.25 13:51:48 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:51:13 | - | 11,395 |
27.02.25 13:51:13 | - | 11,400 |
27.02.25 13:50:42 | - | 11,395 |
27.02.25 13:47:41 | - | 11,395 |
27.02.25 13:45:33 | - | 11,400 |
27.02.25 13:45:04 | - | 11,400 |
27.02.25 13:44:58 | - | 11,400 |
27.02.25 13:43:41 | - | 11,405 |
27.02.25 13:41:06 | - | 11,400 |
27.02.25 13:38:08 | - | 11,400 |
27.02.25 13:37:53 | - | 11,395 |
27.02.25 13:35:36 | - | 11,400 |
27.02.25 13:34:31 | - | 11,405 |
27.02.25 13:31:30 | - | 11,405 |
27.02.25 13:30:08 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 13:30:05 | - | 11,405 |
27.02.25 13:28:54 | - | 11,405 |
27.02.25 13:28:40 | - | 11,400 |
27.02.25 13:27:28 | - | 11,405 |
27.02.25 13:27:19 | - | 11,410 |
27.02.25 13:27:05 | - | 11,405 |
27.02.25 13:27:05 | - | 11,405 |
27.02.25 13:24:26 | - | 11,405 |
27.02.25 13:21:26 | - | 11,405 |
27.02.25 13:19:20 | - | 11,410 |
27.02.25 13:19:18 | - | 11,405 |
27.02.25 13:18:57 | - | 11,410 |
27.02.25 13:15:56 | - | 11,410 |
27.02.25 13:13:11 | - | 11,415 |
27.02.25 13:12:18 | - | 11,420 |