ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:07:02 | - | 12,500 |
29.04.25 09:06:37 | - | 12,505 |
29.04.25 09:06:37 | - | 12,510 |
29.04.25 09:06:31 | - | 12,505 |
29.04.25 09:06:27 | - | 12,500 |
29.04.25 09:04:59 | - | 12,520 |
29.04.25 09:04:48 | - | 12,515 |
29.04.25 09:04:47 | - | 12,515 |
29.04.25 09:04:33 | - | 12,520 |
29.04.25 09:04:32 | - | 12,520 |
29.04.25 09:04:30 | - | 12,525 |
29.04.25 09:04:30 | - | 12,520 |
29.04.25 09:04:30 | - | 12,520 |
29.04.25 09:04:21 | - | 12,510 |
29.04.25 09:04:21 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:20 | - | 12,495 |
29.04.25 09:04:17 | - | 12,500 |
29.04.25 09:04:04 | - | 12,525 |
29.04.25 09:04:04 | - | 12,530 |
29.04.25 09:04:01 | - | 12,525 |
29.04.25 09:03:57 | - | 12,525 |
29.04.25 09:03:49 | - | 12,525 |
29.04.25 09:03:48 | - | 12,520 |
29.04.25 09:03:46 | - | 12,525 |
29.04.25 09:03:17 | - | 12,515 |
29.04.25 09:03:16 | - | 12,510 |
29.04.25 09:03:10 | - | 12,515 |
29.04.25 09:02:41 | - | 12,520 |
29.04.25 09:00:11 | - | 12,430 |
29.04.25 09:00:11 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:00:11 | - | 12,430 |
29.04.25 09:00:11 | - | 12,420 |
29.04.25 09:00:10 | - | 12,425 |
29.04.25 09:00:10 | - | 12,425 |
29.04.25 09:00:09 | - | 12,365 |
29.04.25 08:57:28 | - | 12,365 |
29.04.25 08:56:57 | - | 12,360 |
29.04.25 08:53:56 | - | 12,360 |
29.04.25 08:50:56 | - | 12,360 |
29.04.25 08:50:00 | - | 12,360 |
29.04.25 08:49:27 | - | 12,360 |
29.04.25 08:49:25 | - | 12,365 |
29.04.25 08:49:20 | - | 12,360 |
29.04.25 08:47:33 | - | 12,365 |
29.04.25 08:47:33 | - | 12,365 |