STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:25 | - | 48,660 |
14:29:18 | - | 48,650 |
14:28:59 | - | 48,660 |
14:28:53 | - | 48,660 |
14:28:50 | - | 48,670 |
14:28:46 | - | 48,660 |
14:28:45 | - | 48,670 |
14:28:44 | - | 48,660 |
14:28:44 | - | 48,670 |
14:28:40 | - | 48,670 |
14:28:40 | - | 48,670 |
14:27:25 | - | 48,660 |
14:27:09 | - | 48,650 |
14:27:06 | - | 48,660 |
14:27:06 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:05 | - | 48,660 |
14:27:02 | - | 48,660 |
14:27:00 | - | 48,670 |
14:26:59 | - | 48,670 |
14:26:57 | - | 48,670 |
14:26:55 | - | 48,670 |
14:26:54 | - | 48,670 |
14:26:53 | - | 48,670 |
14:26:53 | - | 48,680 |
14:26:50 | - | 48,690 |
14:26:36 | - | 48,690 |
14:26:36 | - | 48,700 |
14:26:25 | - | 48,690 |
14:26:12 | - | 48,680 |
14:26:07 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:02 | - | 48,680 |
14:25:59 | - | 48,670 |
14:25:37 | - | 48,670 |
14:25:37 | - | 48,680 |
14:25:20 | - | 48,690 |
14:25:20 | - | 48,690 |
14:25:20 | - | 48,690 |
14:25:12 | - | 48,680 |
14:25:00 | - | 48,680 |
14:25:00 | - | 48,680 |
14:24:59 | - | 48,680 |
14:24:44 | - | 48,680 |
14:24:44 | - | 48,680 |
14:24:40 | - | 48,670 |
14:24:33 | - | 48,680 |