STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:09 | - | 48,570 |
14:30:08 | - | 48,560 |
14:30:07 | - | 48,580 |
14:30:05 | - | 48,580 |
14:30:04 | - | 48,590 |
14:30:03 | - | 48,570 |
14:30:02 | - | 48,560 |
14:30:01 | - | 48,580 |
14:30:01 | - | 48,590 |
14:30:01 | - | 48,590 |
14:30:01 | - | 48,610 |
14:30:01 | - | 48,670 |
14:30:01 | - | 48,670 |
14:30:00 | - | 48,680 |
14:29:57 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:56 | - | 48,680 |
14:29:56 | - | 48,670 |
14:29:42 | - | 48,660 |
14:29:38 | - | 48,660 |
14:29:33 | - | 48,660 |
14:29:25 | - | 48,660 |
14:29:18 | - | 48,650 |
14:28:59 | - | 48,660 |
14:28:53 | - | 48,660 |
14:28:50 | - | 48,670 |
14:28:46 | - | 48,660 |
14:28:45 | - | 48,670 |
14:28:44 | - | 48,660 |
14:28:44 | - | 48,670 |
14:28:40 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:40 | - | 48,670 |
14:27:25 | - | 48,660 |
14:27:09 | - | 48,650 |
14:27:06 | - | 48,660 |
14:27:06 | - | 48,660 |
14:27:05 | - | 48,660 |
14:27:02 | - | 48,660 |
14:27:00 | - | 48,670 |
14:26:59 | - | 48,670 |
14:26:57 | - | 48,670 |
14:26:55 | - | 48,670 |
14:26:54 | - | 48,670 |
14:26:53 | - | 48,670 |
14:26:53 | - | 48,680 |
14:26:50 | - | 48,690 |