STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:10 | - | 48,290 |
14:15:09 | - | 48,280 |
14:15:07 | - | 48,290 |
14:15:01 | - | 48,280 |
14:14:57 | - | 48,280 |
14:14:53 | - | 48,280 |
14:14:52 | - | 48,290 |
14:14:17 | - | 48,280 |
14:14:09 | - | 48,280 |
14:14:05 | - | 48,270 |
14:13:49 | - | 48,280 |
14:13:48 | - | 48,270 |
14:13:43 | - | 48,280 |
14:13:28 | - | 48,290 |
14:13:28 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | - | 48,290 |
14:13:22 | - | 48,280 |
14:13:22 | - | 48,280 |
14:13:19 | - | 48,280 |
14:13:15 | - | 48,290 |
14:13:13 | - | 48,280 |
14:13:13 | - | 48,280 |
14:13:12 | - | 48,280 |
14:13:10 | - | 48,280 |
14:13:05 | - | 48,280 |
14:13:03 | - | 48,280 |
14:13:02 | - | 48,270 |
14:13:02 | - | 48,280 |
14:12:49 | - | 48,270 |
14:12:45 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:42 | - | 48,270 |
14:12:37 | - | 48,260 |
14:12:27 | - | 48,250 |
14:12:23 | - | 48,260 |
14:12:06 | - | 48,250 |
14:12:02 | - | 48,250 |
14:11:52 | - | 48,250 |
14:11:52 | - | 48,250 |
14:11:41 | - | 48,240 |
14:11:37 | - | 48,250 |
14:11:36 | - | 48,240 |
14:11:17 | - | 48,250 |
14:11:16 | - | 48,250 |
14:11:15 | - | 48,250 |
14:10:49 | - | 48,240 |