STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:05 | - | 47,630 |
10.06.25 16:44:04 | - | 47,630 |
10.06.25 16:44:04 | - | 47,630 |
10.06.25 16:44:03 | - | 47,630 |
10.06.25 16:44:03 | - | 47,630 |
10.06.25 16:44:01 | - | 47,630 |
10.06.25 16:44:01 | - | 47,630 |
10.06.25 16:44:01 | - | 47,630 |
10.06.25 16:44:00 | - | 47,620 |
10.06.25 16:44:00 | - | 47,610 |
10.06.25 16:44:00 | - | 47,620 |
10.06.25 16:43:59 | - | 47,610 |
10.06.25 16:43:58 | - | 47,620 |
10.06.25 16:43:58 | - | 47,610 |
10.06.25 16:43:58 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:57 | - | 47,610 |
10.06.25 16:43:56 | - | 47,620 |
10.06.25 16:43:56 | - | 47,610 |
10.06.25 16:43:53 | - | 47,620 |
10.06.25 16:43:46 | - | 47,620 |
10.06.25 16:43:46 | - | 47,620 |
10.06.25 16:43:43 | - | 47,640 |
10.06.25 16:43:30 | - | 47,630 |
10.06.25 16:43:30 | - | 47,630 |
10.06.25 16:43:26 | - | 47,620 |
10.06.25 16:43:26 | - | 47,610 |
10.06.25 16:43:25 | - | 47,620 |
10.06.25 16:43:25 | - | 47,630 |
10.06.25 16:43:24 | - | 47,630 |
10.06.25 16:43:24 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:24 | - | 47,630 |
10.06.25 16:43:15 | - | 47,620 |
10.06.25 16:43:15 | - | 47,620 |
10.06.25 16:43:13 | - | 47,610 |
10.06.25 16:43:00 | - | 47,600 |
10.06.25 16:42:48 | - | 47,610 |
10.06.25 16:42:46 | - | 47,600 |
10.06.25 16:42:46 | - | 47,610 |
10.06.25 16:42:46 | - | 47,570 |
10.06.25 16:42:46 | - | 47,590 |
10.06.25 16:42:46 | - | 47,600 |
10.06.25 16:42:45 | - | 47,610 |
10.06.25 16:42:44 | - | 47,610 |
10.06.25 16:42:43 | - | 47,620 |
10.06.25 16:42:43 | - | 47,620 |