STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:22 | - | 47,980 |
11.06.25 17:29:20 | - | 47,990 |
11.06.25 17:29:13 | - | 48,000 |
11.06.25 17:29:13 | - | 48,010 |
11.06.25 17:29:04 | - | 48,010 |
11.06.25 17:29:04 | - | 48,010 |
11.06.25 17:28:56 | - | 48,010 |
11.06.25 17:28:55 | - | 48,010 |
11.06.25 17:28:53 | - | 48,010 |
11.06.25 17:28:53 | - | 48,010 |
11.06.25 17:28:53 | - | 48,010 |
11.06.25 17:28:48 | - | 48,010 |
11.06.25 17:28:29 | - | 48,020 |
11.06.25 17:28:26 | - | 48,010 |
11.06.25 17:28:21 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:18 | - | 48,010 |
11.06.25 17:28:16 | - | 48,020 |
11.06.25 17:28:02 | - | 48,010 |
11.06.25 17:28:01 | - | 48,020 |
11.06.25 17:27:05 | - | 48,030 |
11.06.25 17:26:51 | - | 48,040 |
11.06.25 17:26:51 | - | 48,040 |
11.06.25 17:26:46 | - | 48,040 |
11.06.25 17:26:23 | - | 48,030 |
11.06.25 17:26:22 | - | 48,020 |
11.06.25 17:26:18 | - | 48,020 |
11.06.25 17:26:09 | - | 48,030 |
11.06.25 17:26:05 | - | 48,020 |
11.06.25 17:26:05 | - | 48,010 |
11.06.25 17:26:03 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:02 | - | 48,010 |
11.06.25 17:26:00 | - | 48,020 |
11.06.25 17:25:32 | - | 48,030 |
11.06.25 17:25:31 | - | 48,020 |
11.06.25 17:25:25 | - | 48,030 |
11.06.25 17:25:24 | - | 48,020 |
11.06.25 17:25:17 | - | 48,030 |
11.06.25 17:25:17 | - | 48,030 |
11.06.25 17:25:16 | - | 48,030 |
11.06.25 17:25:16 | - | 48,030 |
11.06.25 17:25:15 | - | 48,030 |
11.06.25 17:25:14 | - | 48,030 |
11.06.25 17:25:12 | - | 48,030 |
11.06.25 17:25:11 | - | 48,030 |
11.06.25 17:25:11 | - | 48,040 |