STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:41 | - | 47,570 |
16:48:41 | - | 47,580 |
16:48:36 | - | 47,570 |
16:48:36 | - | 47,570 |
16:48:35 | - | 47,570 |
16:48:35 | - | 47,560 |
16:48:34 | - | 47,570 |
16:48:30 | - | 47,590 |
16:48:30 | - | 47,580 |
16:48:28 | - | 47,590 |
16:48:28 | - | 47,580 |
16:48:24 | - | 47,600 |
16:48:23 | - | 47,610 |
16:48:22 | - | 47,620 |
16:48:22 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:17 | - | 47,640 |
16:48:17 | - | 47,630 |
16:48:17 | - | 47,640 |
16:48:14 | - | 47,630 |
16:48:13 | - | 47,630 |
16:48:11 | - | 47,640 |
16:48:11 | - | 47,600 |
16:48:06 | - | 47,620 |
16:48:05 | - | 47,620 |
16:48:04 | - | 47,600 |
16:48:04 | - | 47,610 |
16:47:56 | - | 47,600 |
16:47:56 | - | 47,600 |
16:47:55 | - | 47,600 |
16:47:55 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | - | 47,600 |
16:47:54 | - | 47,600 |
16:47:52 | - | 47,600 |
16:47:51 | - | 47,600 |
16:47:48 | - | 47,600 |
16:47:48 | - | 47,590 |
16:47:47 | - | 47,600 |
16:47:31 | - | 47,600 |
16:47:25 | - | 47,590 |
16:47:23 | - | 47,600 |
16:47:16 | - | 47,600 |
16:47:07 | - | 47,600 |
16:47:07 | - | 47,600 |
16:47:05 | - | 47,600 |
16:47:05 | - | 47,600 |