STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:31 | - | 49,100 |
09.06.25 16:01:31 | - | 49,110 |
09.06.25 16:01:24 | - | 49,110 |
09.06.25 16:01:24 | - | 49,120 |
09.06.25 16:01:23 | - | 49,110 |
09.06.25 16:01:23 | - | 49,120 |
09.06.25 16:01:06 | - | 49,130 |
09.06.25 16:00:51 | - | 49,120 |
09.06.25 16:00:50 | - | 49,130 |
09.06.25 16:00:46 | - | 49,120 |
09.06.25 16:00:41 | - | 49,130 |
09.06.25 16:00:39 | - | 49,120 |
09.06.25 16:00:35 | - | 49,120 |
09.06.25 16:00:20 | - | 49,120 |
09.06.25 16:00:20 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:19 | - | 49,120 |
09.06.25 16:00:19 | - | 49,130 |
09.06.25 16:00:19 | - | 49,120 |
09.06.25 16:00:18 | - | 49,130 |
09.06.25 16:00:09 | - | 49,130 |
09.06.25 16:00:09 | - | 49,130 |
09.06.25 16:00:09 | - | 49,120 |
09.06.25 16:00:08 | - | 49,130 |
09.06.25 16:00:04 | - | 49,120 |
09.06.25 16:00:04 | - | 49,130 |
09.06.25 16:00:01 | - | 49,140 |
09.06.25 16:00:00 | - | 49,130 |
09.06.25 15:59:58 | - | 49,120 |
09.06.25 15:59:51 | - | 49,130 |
09.06.25 15:59:50 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:43 | - | 49,130 |
09.06.25 15:59:35 | - | 49,120 |
09.06.25 15:59:32 | - | 49,120 |
09.06.25 15:59:21 | - | 49,120 |
09.06.25 15:59:17 | - | 49,120 |
09.06.25 15:59:17 | - | 49,120 |
09.06.25 15:59:13 | - | 49,120 |
09.06.25 15:58:50 | - | 49,130 |
09.06.25 15:58:47 | - | 49,120 |
09.06.25 15:58:46 | - | 49,120 |
09.06.25 15:58:41 | - | 49,120 |
09.06.25 15:58:37 | - | 49,120 |
09.06.25 15:58:37 | - | 49,120 |
09.06.25 15:58:21 | - | 49,120 |
09.06.25 15:58:14 | - | 49,110 |