L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | - | 373,700 |
16:00:44 | - | 373,650 |
16:00:41 | - | 373,550 |
16:00:41 | - | 373,600 |
16:00:41 | - | 373,600 |
16:00:38 | - | 373,550 |
16:00:38 | - | 373,550 |
16:00:37 | - | 373,650 |
16:00:36 | - | 373,650 |
16:00:34 | - | 373,650 |
16:00:34 | - | 373,650 |
16:00:33 | - | 373,600 |
16:00:33 | - | 373,750 |
16:00:27 | - | 373,750 |
16:00:26 | - | 373,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 373,750 |
16:00:26 | - | 373,750 |
16:00:17 | - | 373,750 |
16:00:16 | - | 373,700 |
16:00:16 | - | 373,750 |
16:00:16 | - | 373,750 |
16:00:16 | - | 373,800 |
16:00:16 | - | 373,650 |
16:00:15 | - | 373,650 |
16:00:15 | - | 373,700 |
16:00:14 | - | 373,600 |
16:00:11 | - | 373,550 |
16:00:11 | - | 373,600 |
16:00:10 | - | 373,500 |
16:00:09 | - | 373,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | - | 373,600 |
16:00:07 | - | 373,600 |
16:00:06 | - | 373,600 |
16:00:06 | - | 373,600 |
16:00:05 | - | 373,650 |
16:00:05 | - | 373,700 |
16:00:05 | - | 373,650 |
16:00:05 | - | 373,600 |
16:00:05 | - | 373,600 |
16:00:05 | - | 373,650 |
16:00:04 | - | 373,600 |
16:00:04 | - | 373,650 |
16:00:02 | - | 373,650 |
16:00:01 | - | 373,650 |
16:00:01 | - | 373,550 |