NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:08 | - | 4,638 |
11:10:05 | - | 4,638 |
11:10:02 | - | 4,639 |
11:09:32 | - | 4,638 |
11:09:16 | - | 4,637 |
11:08:50 | - | 4,636 |
11:08:48 | - | 4,637 |
11:08:48 | - | 4,638 |
11:07:28 | - | 4,638 |
11:07:27 | - | 4,638 |
11:07:26 | - | 4,639 |
11:07:21 | - | 4,639 |
11:07:20 | - | 4,639 |
11:07:16 | - | 4,640 |
11:07:16 | - | 4,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:16 | - | 4,642 |
11:07:01 | - | 4,642 |
11:06:52 | - | 4,642 |
11:06:38 | - | 4,642 |
11:06:34 | - | 4,643 |
11:06:10 | - | 4,641 |
11:06:10 | - | 4,641 |
11:06:09 | - | 4,640 |
11:05:54 | - | 4,640 |
11:05:49 | - | 4,641 |
11:05:49 | - | 4,641 |
11:05:49 | - | 4,640 |
11:05:48 | - | 4,639 |
11:05:48 | - | 4,639 |
11:05:30 | - | 4,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:17 | - | 4,636 |
11:05:13 | - | 4,637 |
11:05:11 | - | 4,636 |
11:05:10 | - | 4,637 |
11:05:06 | - | 4,636 |
11:05:05 | - | 4,636 |
11:04:45 | - | 4,637 |
11:04:45 | - | 4,638 |
11:04:40 | - | 4,638 |
11:04:39 | - | 4,638 |
11:04:39 | - | 4,637 |
11:04:26 | - | 4,637 |
11:04:22 | - | 4,636 |
11:04:22 | - | 4,638 |
11:03:38 | - | 4,638 |