WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:28 | - | 93,380 |
03.10.24 16:36:10 | - | 93,360 |
03.10.24 16:36:07 | - | 93,320 |
03.10.24 16:36:04 | - | 93,340 |
03.10.24 16:35:57 | - | 93,380 |
03.10.24 16:35:56 | - | 93,360 |
03.10.24 16:35:30 | - | 93,380 |
03.10.24 16:35:30 | - | 93,380 |
03.10.24 16:35:30 | - | 93,340 |
03.10.24 16:35:22 | - | 93,320 |
03.10.24 16:35:16 | - | 93,340 |
03.10.24 16:35:15 | - | 93,340 |
03.10.24 16:35:12 | - | 93,360 |
03.10.24 16:33:55 | - | 93,420 |
03.10.24 16:33:48 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:44 | - | 93,480 |
03.10.24 16:33:41 | - | 93,480 |
03.10.24 16:33:38 | - | 93,460 |
03.10.24 16:33:35 | - | 93,440 |
03.10.24 16:33:31 | - | 93,440 |
03.10.24 16:33:23 | - | 93,440 |
03.10.24 16:33:23 | - | 93,440 |
03.10.24 16:33:22 | - | 93,440 |
03.10.24 16:33:17 | - | 93,420 |
03.10.24 16:33:17 | - | 93,440 |
03.10.24 16:33:11 | - | 93,420 |
03.10.24 16:33:09 | - | 93,400 |
03.10.24 16:33:07 | - | 93,420 |
03.10.24 16:32:59 | - | 93,400 |
03.10.24 16:32:51 | - | 93,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:51 | - | 93,360 |
03.10.24 16:32:47 | - | 93,320 |
03.10.24 16:32:34 | - | 93,300 |
03.10.24 16:32:33 | - | 93,300 |
03.10.24 16:32:24 | - | 93,360 |
03.10.24 16:32:23 | - | 93,380 |
03.10.24 16:32:23 | - | 93,400 |
03.10.24 16:32:18 | - | 93,420 |
03.10.24 16:32:17 | - | 93,400 |
03.10.24 16:32:15 | - | 93,400 |
03.10.24 16:32:15 | - | 93,400 |
03.10.24 16:32:15 | - | 93,380 |
03.10.24 16:32:14 | - | 93,400 |
03.10.24 16:32:10 | - | 93,340 |
03.10.24 16:32:04 | - | 93,340 |