WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:08 | - | 93,300 |
03.10.24 16:30:06 | - | 93,340 |
03.10.24 16:30:06 | - | 93,360 |
03.10.24 16:30:02 | - | 93,400 |
03.10.24 16:30:02 | - | 93,400 |
03.10.24 16:30:01 | - | 93,420 |
03.10.24 16:30:00 | - | 93,440 |
03.10.24 16:29:48 | - | 93,460 |
03.10.24 16:29:48 | - | 93,480 |
03.10.24 16:29:45 | - | 93,520 |
03.10.24 16:29:40 | - | 93,500 |
03.10.24 16:29:40 | - | 93,540 |
03.10.24 16:29:31 | - | 93,580 |
03.10.24 16:29:27 | - | 93,580 |
03.10.24 16:29:26 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:17 | - | 93,580 |
03.10.24 16:29:14 | - | 93,560 |
03.10.24 16:29:04 | - | 93,580 |
03.10.24 16:28:50 | - | 93,620 |
03.10.24 16:28:48 | - | 93,620 |
03.10.24 16:28:47 | - | 93,580 |
03.10.24 16:28:39 | - | 93,620 |
03.10.24 16:28:37 | - | 93,600 |
03.10.24 16:28:36 | - | 93,580 |
03.10.24 16:28:35 | - | 93,600 |
03.10.24 16:28:35 | - | 93,620 |
03.10.24 16:28:31 | - | 93,660 |
03.10.24 16:28:31 | - | 93,640 |
03.10.24 16:28:25 | - | 93,740 |
03.10.24 16:27:26 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:17 | - | 93,780 |
03.10.24 16:27:17 | - | 93,780 |
03.10.24 16:27:14 | - | 93,800 |
03.10.24 16:27:08 | - | 93,780 |
03.10.24 16:27:07 | - | 93,780 |
03.10.24 16:27:02 | - | 93,800 |
03.10.24 16:26:59 | - | 93,780 |
03.10.24 16:26:57 | - | 93,800 |
03.10.24 16:26:08 | - | 93,780 |
03.10.24 16:26:07 | - | 93,800 |
03.10.24 16:25:58 | - | 93,880 |
03.10.24 16:25:15 | - | 93,900 |
03.10.24 16:25:00 | - | 93,880 |
03.10.24 16:24:59 | - | 93,900 |
03.10.24 16:24:58 | - | 93,880 |