WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:08 | - | 93,580 |
03.10.24 16:23:05 | - | 93,540 |
03.10.24 16:23:04 | - | 93,540 |
03.10.24 16:23:03 | - | 93,560 |
03.10.24 16:23:01 | - | 93,560 |
03.10.24 16:23:00 | - | 93,580 |
03.10.24 16:22:54 | - | 93,600 |
03.10.24 16:22:52 | - | 93,620 |
03.10.24 16:22:50 | - | 93,700 |
03.10.24 16:22:49 | - | 93,700 |
03.10.24 16:22:38 | - | 93,700 |
03.10.24 16:22:35 | - | 93,720 |
03.10.24 16:22:34 | - | 93,760 |
03.10.24 16:22:33 | - | 93,740 |
03.10.24 16:22:32 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:32 | - | 93,800 |
03.10.24 16:22:31 | - | 93,820 |
03.10.24 16:22:29 | - | 93,840 |
03.10.24 16:22:28 | - | 93,920 |
03.10.24 16:22:18 | - | 93,940 |
03.10.24 16:22:16 | - | 93,940 |
03.10.24 16:22:15 | - | 93,940 |
03.10.24 16:22:05 | - | 93,960 |
03.10.24 16:22:00 | - | 93,980 |
03.10.24 16:21:42 | - | 93,960 |
03.10.24 16:21:36 | - | 93,940 |
03.10.24 16:21:35 | - | 93,960 |
03.10.24 16:21:34 | - | 93,980 |
03.10.24 16:21:28 | - | 93,960 |
03.10.24 16:21:27 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:22 | - | 93,960 |
03.10.24 16:21:19 | - | 93,980 |
03.10.24 16:21:13 | - | 93,960 |
03.10.24 16:21:09 | - | 93,960 |
03.10.24 16:21:08 | - | 93,960 |
03.10.24 16:20:43 | - | 94,000 |
03.10.24 16:20:26 | - | 94,000 |
03.10.24 16:20:22 | - | 94,000 |
03.10.24 16:20:21 | - | 93,980 |
03.10.24 16:20:21 | - | 93,960 |
03.10.24 16:20:16 | - | 93,980 |
03.10.24 16:20:15 | - | 93,960 |
03.10.24 16:20:14 | - | 94,040 |
03.10.24 16:20:14 | - | 94,060 |
03.10.24 16:20:14 | - | 94,140 |