WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:24 | - | 93,900 |
03.10.24 16:13:22 | - | 93,880 |
03.10.24 16:13:21 | - | 93,860 |
03.10.24 16:13:20 | - | 93,880 |
03.10.24 16:13:19 | - | 93,900 |
03.10.24 16:13:18 | - | 93,920 |
03.10.24 16:13:18 | - | 93,900 |
03.10.24 16:13:16 | - | 93,880 |
03.10.24 16:13:12 | - | 93,900 |
03.10.24 16:12:51 | - | 93,900 |
03.10.24 16:12:45 | - | 93,860 |
03.10.24 16:12:42 | - | 93,880 |
03.10.24 16:12:39 | - | 93,900 |
03.10.24 16:12:23 | - | 93,860 |
03.10.24 16:12:11 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:09 | - | 93,880 |
03.10.24 16:11:46 | - | 93,920 |
03.10.24 16:11:42 | - | 93,920 |
03.10.24 16:11:28 | - | 93,900 |
03.10.24 16:11:28 | - | 93,900 |
03.10.24 16:11:25 | - | 93,900 |
03.10.24 16:11:20 | - | 93,880 |
03.10.24 16:11:19 | - | 93,960 |
03.10.24 16:11:15 | - | 93,980 |
03.10.24 16:11:14 | - | 94,040 |
03.10.24 16:11:13 | - | 94,060 |
03.10.24 16:11:11 | - | 94,040 |
03.10.24 16:11:06 | - | 94,000 |
03.10.24 16:11:06 | - | 94,000 |
03.10.24 16:11:02 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:58 | - | 94,000 |
03.10.24 16:10:58 | - | 94,020 |
03.10.24 16:10:50 | - | 94,040 |
03.10.24 16:10:46 | - | 94,020 |
03.10.24 16:10:43 | - | 94,000 |
03.10.24 16:10:40 | - | 93,980 |
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:40 | - | 93,960 |
03.10.24 16:10:25 | - | 93,960 |
03.10.24 16:10:21 | - | 93,940 |
03.10.24 16:10:20 | - | 93,920 |
03.10.24 16:10:11 | - | 93,920 |
03.10.24 16:09:33 | - | 93,940 |
03.10.24 16:09:32 | - | 93,920 |
03.10.24 16:09:30 | - | 93,920 |