MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:09 | - | 486,300 |
22.11.24 17:16:08 | - | 486,300 |
22.11.24 17:16:07 | - | 486,300 |
22.11.24 17:16:00 | - | 486,200 |
22.11.24 17:15:59 | - | 486,300 |
22.11.24 17:15:58 | - | 486,300 |
22.11.24 17:15:58 | - | 486,300 |
22.11.24 17:15:55 | - | 486,300 |
22.11.24 17:15:53 | - | 486,300 |
22.11.24 17:15:52 | - | 486,300 |
22.11.24 17:15:52 | - | 486,300 |
22.11.24 17:15:48 | - | 486,200 |
22.11.24 17:15:47 | - | 486,300 |
22.11.24 17:15:37 | - | 486,300 |
22.11.24 17:15:34 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:26 | - | 486,300 |
22.11.24 17:15:02 | - | 486,300 |
22.11.24 17:15:02 | - | 486,400 |
22.11.24 17:14:38 | - | 486,300 |
22.11.24 17:14:38 | - | 486,400 |
22.11.24 17:14:13 | - | 486,300 |
22.11.24 17:14:05 | - | 486,300 |
22.11.24 17:13:57 | - | 486,300 |
22.11.24 17:13:36 | - | 486,300 |
22.11.24 17:13:35 | - | 486,300 |
22.11.24 17:13:07 | - | 486,300 |
22.11.24 17:12:37 | - | 486,400 |
22.11.24 17:12:32 | - | 486,400 |
22.11.24 17:12:31 | - | 486,400 |
22.11.24 17:12:09 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:07 | - | 486,500 |
22.11.24 17:12:03 | - | 486,500 |
22.11.24 17:12:00 | - | 486,500 |
22.11.24 17:11:47 | - | 486,400 |
22.11.24 17:11:45 | - | 486,400 |
22.11.24 17:11:44 | - | 486,500 |
22.11.24 17:11:28 | - | 486,500 |
22.11.24 17:11:14 | - | 486,500 |
22.11.24 17:11:11 | - | 486,500 |
22.11.24 17:11:02 | - | 486,500 |
22.11.24 17:10:57 | - | 486,400 |
22.11.24 17:10:55 | - | 486,500 |
22.11.24 17:10:39 | - | 486,400 |
22.11.24 17:10:37 | - | 486,300 |
22.11.24 17:10:30 | - | 486,400 |