MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:46 | - | 486,300 |
22.11.24 17:06:40 | - | 486,400 |
22.11.24 17:06:35 | - | 486,300 |
22.11.24 17:06:34 | - | 486,400 |
22.11.24 17:06:29 | - | 486,300 |
22.11.24 17:06:28 | - | 486,400 |
22.11.24 17:06:26 | - | 486,300 |
22.11.24 17:06:24 | - | 486,400 |
22.11.24 17:06:20 | - | 486,300 |
22.11.24 17:06:19 | - | 486,200 |
22.11.24 17:06:19 | - | 486,300 |
22.11.24 17:06:16 | - | 486,200 |
22.11.24 17:06:16 | - | 486,300 |
22.11.24 17:06:12 | - | 486,200 |
22.11.24 17:06:11 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:10 | - | 486,200 |
22.11.24 17:06:05 | - | 486,400 |
22.11.24 17:05:55 | - | 486,400 |
22.11.24 17:05:43 | - | 486,400 |
22.11.24 17:05:41 | - | 486,300 |
22.11.24 17:05:08 | - | 486,400 |
22.11.24 17:04:29 | - | 486,300 |
22.11.24 17:04:25 | - | 486,400 |
22.11.24 17:04:21 | - | 486,300 |
22.11.24 17:04:19 | - | 486,300 |
22.11.24 17:04:18 | - | 486,200 |
22.11.24 17:04:16 | - | 486,300 |
22.11.24 17:04:10 | - | 486,300 |
22.11.24 17:04:08 | - | 486,400 |
22.11.24 17:03:57 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:56 | - | 486,300 |
22.11.24 17:03:56 | - | 486,300 |
22.11.24 17:03:50 | - | 486,200 |
22.11.24 17:03:40 | - | 486,200 |
22.11.24 17:03:26 | - | 486,300 |
22.11.24 17:03:23 | - | 486,400 |
22.11.24 17:03:00 | - | 486,500 |
22.11.24 17:02:53 | - | 486,400 |
22.11.24 17:02:53 | - | 486,300 |
22.11.24 17:02:52 | - | 486,300 |
22.11.24 17:02:31 | - | 486,200 |
22.11.24 17:02:13 | - | 486,300 |
22.11.24 17:02:12 | - | 486,300 |
22.11.24 17:02:12 | - | 486,200 |
22.11.24 17:02:08 | - | 486,300 |