MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:45 | - | 486,400 |
22.11.24 17:11:44 | - | 486,500 |
22.11.24 17:11:28 | - | 486,500 |
22.11.24 17:11:14 | - | 486,500 |
22.11.24 17:11:11 | - | 486,500 |
22.11.24 17:11:02 | - | 486,500 |
22.11.24 17:10:57 | - | 486,400 |
22.11.24 17:10:55 | - | 486,500 |
22.11.24 17:10:39 | - | 486,400 |
22.11.24 17:10:37 | - | 486,300 |
22.11.24 17:10:30 | - | 486,400 |
22.11.24 17:10:25 | - | 486,300 |
22.11.24 17:10:22 | - | 486,300 |
22.11.24 17:10:22 | - | 486,200 |
22.11.24 17:10:22 | - | 486,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:21 | - | 486,200 |
22.11.24 17:10:16 | - | 486,300 |
22.11.24 17:10:11 | - | 486,400 |
22.11.24 17:10:08 | - | 486,400 |
22.11.24 17:10:05 | - | 486,400 |
22.11.24 17:10:00 | - | 486,300 |
22.11.24 17:09:59 | - | 486,400 |
22.11.24 17:09:56 | - | 486,300 |
22.11.24 17:09:56 | - | 486,300 |
22.11.24 17:09:54 | - | 486,400 |
22.11.24 17:09:43 | - | 486,500 |
22.11.24 17:09:27 | - | 486,500 |
22.11.24 17:09:25 | - | 486,600 |
22.11.24 17:09:19 | - | 486,600 |
22.11.24 17:09:16 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:15 | - | 486,500 |
22.11.24 17:09:10 | - | 486,500 |
22.11.24 17:09:01 | - | 486,400 |
22.11.24 17:08:56 | - | 486,600 |
22.11.24 17:08:54 | - | 486,500 |
22.11.24 17:08:45 | - | 486,600 |
22.11.24 17:08:35 | - | 486,500 |
22.11.24 17:08:34 | - | 486,600 |
22.11.24 17:08:34 | - | 486,500 |
22.11.24 17:07:43 | - | 486,400 |
22.11.24 17:07:39 | - | 486,500 |
22.11.24 17:07:27 | - | 486,400 |
22.11.24 17:07:07 | - | 486,300 |
22.11.24 17:07:05 | - | 486,400 |
22.11.24 17:06:56 | - | 486,300 |