MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:12 | - | 556,000 |
15:51:10 | - | 555,800 |
15:50:53 | - | 555,800 |
15:50:49 | - | 555,600 |
15:50:39 | - | 555,600 |
15:50:31 | - | 555,800 |
15:50:24 | - | 555,600 |
15:50:21 | - | 555,800 |
15:50:05 | - | 556,000 |
15:49:30 | - | 556,000 |
15:49:30 | - | 556,000 |
15:49:18 | - | 556,200 |
15:49:18 | - | 556,200 |
15:49:10 | - | 556,400 |
15:49:09 | - | 556,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | - | 556,200 |
15:49:06 | - | 556,400 |
15:49:00 | - | 556,200 |
15:49:00 | - | 556,400 |
15:48:43 | - | 556,200 |
15:48:19 | - | 556,000 |
15:48:17 | - | 555,800 |
15:48:14 | - | 555,800 |
15:48:13 | - | 556,000 |
15:47:09 | - | 555,800 |
15:47:07 | - | 555,800 |
15:47:07 | - | 555,800 |
15:46:55 | - | 555,800 |
15:46:49 | - | 556,000 |
15:46:19 | - | 556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 556,200 |
15:46:07 | - | 556,200 |
15:45:30 | - | 556,400 |
15:45:20 | - | 556,400 |
15:45:20 | - | 556,600 |
15:45:17 | - | 556,400 |
15:45:17 | - | 556,400 |
15:45:16 | - | 556,400 |
15:45:00 | - | 556,600 |
15:44:57 | - | 556,400 |
15:44:43 | - | 556,400 |
15:44:28 | - | 556,600 |
15:44:26 | - | 556,400 |
15:44:23 | - | 556,200 |
15:44:21 | - | 556,400 |