MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:45 | - | 562,000 |
11.06.25 16:07:41 | - | 562,000 |
11.06.25 16:07:41 | - | 562,000 |
11.06.25 16:07:39 | - | 562,000 |
11.06.25 16:07:38 | - | 562,000 |
11.06.25 16:07:20 | - | 562,000 |
11.06.25 16:07:17 | - | 561,800 |
11.06.25 16:06:51 | - | 562,000 |
11.06.25 16:06:48 | - | 562,000 |
11.06.25 16:06:45 | - | 562,000 |
11.06.25 16:06:44 | - | 561,800 |
11.06.25 16:06:27 | - | 561,600 |
11.06.25 16:05:22 | - | 561,400 |
11.06.25 16:05:22 | - | 561,200 |
11.06.25 16:05:05 | - | 561,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:59 | - | 561,200 |
11.06.25 16:04:56 | - | 560,800 |
11.06.25 16:04:55 | - | 561,000 |
11.06.25 16:04:55 | - | 561,000 |
11.06.25 16:04:49 | - | 561,000 |
11.06.25 16:04:47 | - | 561,200 |
11.06.25 16:04:45 | - | 561,200 |
11.06.25 16:04:44 | - | 561,200 |
11.06.25 16:04:44 | - | 561,200 |
11.06.25 16:04:34 | - | 561,200 |
11.06.25 16:04:24 | - | 561,400 |
11.06.25 16:04:21 | - | 561,400 |
11.06.25 16:04:15 | - | 561,600 |
11.06.25 16:04:15 | - | 561,600 |
11.06.25 16:04:12 | - | 562,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:05 | - | 562,200 |
11.06.25 16:02:52 | - | 562,400 |
11.06.25 16:02:49 | - | 562,200 |
11.06.25 16:02:38 | - | 562,000 |
11.06.25 16:02:29 | - | 562,000 |
11.06.25 16:02:23 | - | 562,200 |
11.06.25 16:02:22 | - | 562,200 |
11.06.25 16:02:18 | - | 562,200 |
11.06.25 16:02:17 | - | 562,200 |
11.06.25 16:01:53 | - | 562,400 |
11.06.25 16:01:38 | - | 562,200 |
11.06.25 16:01:14 | - | 562,400 |
11.06.25 16:01:12 | - | 562,200 |
11.06.25 16:01:01 | - | 562,400 |
11.06.25 16:00:39 | - | 562,600 |